Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6728 -0.0072 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.750 2.900 2.750 2.800 31,824 +0.07(+2.56%)
May 27, 2021 2.800 2.800 2.703 2.730 73,055 -0.06(-2.15%)
May 26, 2021 2.790 2.839 2.740 2.790 38,566 +0.03(+1.09%)
May 25, 2021 2.820 2.910 2.760 2.760 27,932 -0.08(-2.82%)
May 24, 2021 2.850 2.960 2.800 2.840 60,375 -0.03(-1.05%)
May 21, 2021 2.900 2.970 2.750 2.870 41,171 -0.03(-1.03%)
May 20, 2021 2.700 2.970 2.695 2.900 98,341 +0.24(+9.02%)
May 19, 2021 2.910 2.928 2.540 2.660 236,605 -0.32(-10.74%)
May 18, 2021 3.060 3.150 2.910 2.980 102,952 -0.09(-2.93%)
May 17, 2021 3.100 3.160 3.000 3.070 31,051 -0.07(-2.23%)
May 14, 2021 3.160 3.275 3.060 3.140 25,908 -0.01(-0.32%)
May 13, 2021 3.020 3.350 3.015 3.150 91,287 +0.12(+3.96%)
May 12, 2021 3.260 3.370 3.030 3.030 51,009 -0.32(-9.55%)
May 11, 2021 3.110 3.400 3.040 3.350 67,715 +0.23(+7.37%)
May 10, 2021 3.230 3.290 3.120 3.120 38,185 -0.17(-5.17%)
May 07, 2021 3.360 3.390 3.290 3.290 35,573 -0.08(-2.37%)
May 06, 2021 3.440 3.710 3.370 3.370 19,338 -0.09(-2.60%)
May 05, 2021 3.620 3.620 3.370 3.460 19,138 -0.14(-3.89%)
May 04, 2021 3.660 3.693 3.560 3.600 22,839 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.