Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.960 7.260 6.960 7.260 10,800 +0.39(+5.68%)
May 29, 2008 7.010 7.010 6.520 6.870 9,260 -0.22(-3.10%)
May 28, 2008 7.040 7.090 6.930 7.090 10,412 -0.23(-3.14%)
May 27, 2008 7.320 7.320 7.320 7.320 200 +0.21(+2.95%)
May 26, 2008 7.040 7.140 6.920 7.110 11,150 +0.00(+0.00%)
May 23, 2008 7.040 7.140 6.920 7.110 11,150 -0.04(-0.56%)
May 22, 2008 7.320 7.332 6.900 7.150 16,098 -0.03(-0.42%)
May 21, 2008 6.820 7.180 6.820 7.180 4,732 +0.03(+0.42%)
May 20, 2008 7.090 7.300 6.920 7.150 11,283 +0.02(+0.28%)
May 19, 2008 7.230 7.350 7.120 7.130 12,140 -0.09(-1.25%)
May 16, 2008 7.300 7.520 7.050 7.220 13,070 -0.05(-0.69%)
May 15, 2008 7.460 7.510 7.260 7.270 12,025 -0.33(-4.34%)
May 14, 2008 7.250 7.600 7.210 7.600 9,790 +0.20(+2.70%)
May 13, 2008 7.810 7.810 7.300 7.400 9,473 -0.41(-5.25%)
May 12, 2008 7.220 7.810 7.190 7.810 11,000 +0.62(+8.62%)
May 09, 2008 7.010 7.332 7.010 7.190 2,700 -0.21(-2.84%)
May 08, 2008 6.730 7.650 6.730 7.400 22,208 -0.19(-2.50%)
May 07, 2008 7.880 7.880 6.820 7.590 7,028 -0.14(-1.81%)
May 06, 2008 7.000 8.040 7.000 7.730 13,784 +1.00(+14.86%)
May 05, 2008 6.880 6.891 6.630 6.730 16,675 -0.27(-3.86%)
May 02, 2008 7.270 7.270 6.680 7.000 13,788 -0.27(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.