Indicators

The Dixie Group (NQ: DXYN )

0.9480 +0.0380 (+4.18%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.830	4.090	3.830	3.880	9,297	+0.06(+1.57%)
Apr 27, 2012	4.090	4.130	3.710	3.820	44,158	-0.38(-9.05%)
Apr 26, 2012	3.940	4.250	3.940	4.200	16,597	+0.25(+6.33%)
Apr 25, 2012	3.990	3.990	3.950	3.950	1,400	-0.04(-1.00%)
Apr 24, 2012	3.990	3.990	3.810	3.990	5,720	+0.00(+0.00%)
Apr 23, 2012	3.910	3.990	3.910	3.990	400	+0.03(+0.76%)
Apr 20, 2012	4.030	4.030	3.870	3.960	12,628	-0.07(-1.74%)
Apr 19, 2012	4.130	4.140	4.030	4.030	1,500	+0.01(+0.25%)
Apr 18, 2012	4.020	4.020	4.020	4.020	1,175	+0.02(+0.50%)
Apr 17, 2012	4.080	4.080	4.000	4.000	300	-0.04(-0.99%)
Apr 16, 2012	4.040	4.040	4.040	4.040	4,500	+0.00(+0.00%)
Apr 13, 2012	4.030	4.048	4.030	4.040	560	-0.01(-0.25%)
Apr 12, 2012	4.010	4.050	4.010	4.050	1,555	+0.03(+0.75%)
Apr 11, 2012	4.050	4.060	4.010	4.020	2,128	-0.10(-2.43%)
Apr 10, 2012	4.010	4.210	3.900	4.120	8,227	+0.12(+3.00%)
Apr 09, 2012	4.000	4.104	4.000	4.000	10,649	-0.10(-2.44%)
Apr 05, 2012	4.050	4.100	4.050	4.100	300	+0.06(+1.49%)
Apr 04, 2012	4.060	4.150	3.920	4.040	17,500	-0.01(-0.25%)
Apr 03, 2012	4.000	4.050	3.996	4.050	4,996	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.