Indicators

The Dixie Group (NQ: DXYN )

0.8800 -0.0600 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.650	3.800	3.615	3.750	9,895	+0.10(+2.74%)
Apr 27, 2017	3.700	3.800	3.650	3.650	16,215	+0.00(+0.00%)
Apr 26, 2017	3.600	3.750	3.600	3.650	14,867	-0.05(-1.35%)
Apr 25, 2017	3.700	3.733	3.600	3.700	14,656	-0.05(-1.33%)
Apr 24, 2017	3.600	3.765	3.600	3.750	20,759	+0.10(+2.74%)
Apr 21, 2017	3.450	3.650	3.450	3.650	24,242	+0.20(+5.80%)
Apr 20, 2017	3.550	3.550	3.450	3.450	13,926	-0.10(-2.82%)
Apr 19, 2017	3.500	3.550	3.500	3.550	11,593	+0.05(+1.43%)
Apr 18, 2017	3.500	3.550	3.500	3.500	16,637	+0.00(+0.00%)
Apr 17, 2017	3.480	3.500	3.450	3.500	3,122	-0.05(-1.41%)
Apr 13, 2017	3.500	3.550	3.500	3.550	19,008	+0.00(+0.00%)
Apr 12, 2017	3.550	3.550	3.475	3.550	15,217	+0.05(+1.43%)
Apr 11, 2017	3.436	3.550	3.436	3.500	24,802	+0.05(+1.45%)
Apr 10, 2017	3.350	3.450	3.350	3.450	6,014	+0.05(+1.47%)
Apr 07, 2017	3.450	3.475	3.300	3.400	13,438	-0.05(-1.45%)
Apr 06, 2017	3.400	3.550	3.350	3.450	42,015	+0.15(+4.55%)
Apr 05, 2017	3.350	3.550	3.300	3.300	66,561	-0.05(-1.49%)
Apr 04, 2017	3.450	3.600	3.350	3.350	29,017	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.