Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.500 3.625 3.500 3.600 21,053 +0.05(+1.41%)
Mar 30, 2017 3.500 3.575 3.500 3.550 14,768 +0.10(+2.90%)
Mar 29, 2017 3.474 3.500 3.450 3.450 3,948 +0.00(+0.00%)
Mar 28, 2017 3.450 3.500 3.450 3.450 7,057 +0.00(+0.00%)
Mar 27, 2017 3.500 3.500 3.355 3.450 28,804 -0.10(-2.82%)
Mar 24, 2017 3.600 3.600 3.550 3.550 5,430 +0.00(+0.00%)
Mar 23, 2017 3.500 3.600 3.500 3.550 12,060 +0.05(+1.43%)
Mar 22, 2017 3.700 3.700 3.500 3.500 20,762 -0.15(-4.11%)
Mar 21, 2017 3.550 3.650 3.450 3.650 13,768 +0.20(+5.80%)
Mar 20, 2017 3.450 3.450 3.450 3.450 708 -0.10(-2.82%)
Mar 17, 2017 3.400 3.550 3.400 3.550 21,065 +0.10(+2.90%)
Mar 16, 2017 3.450 3.550 3.400 3.450 10,229 +0.05(+1.47%)
Mar 15, 2017 3.400 3.500 3.400 3.400 12,431 +0.05(+1.49%)
Mar 14, 2017 3.400 3.405 3.350 3.350 9,580 -0.05(-1.47%)
Mar 13, 2017 3.475 3.531 3.400 3.400 74,823 -0.10(-2.86%)
Mar 10, 2017 3.500 3.650 3.450 3.500 188,284 +0.00(+0.00%)
Mar 09, 2017 3.400 3.550 3.400 3.500 13,157 +0.15(+4.48%)
Mar 08, 2017 3.400 3.450 3.350 3.350 17,345 -0.05(-1.47%)
Mar 07, 2017 3.650 3.650 3.400 3.400 43,848 -0.20(-5.56%)
Mar 06, 2017 3.533 3.800 3.450 3.600 48,083 +0.05(+1.41%)
Mar 03, 2017 3.405 3.600 3.405 3.550 30,903 +0.15(+4.41%)
Mar 02, 2017 3.400 3.450 3.400 3.400 10,321 -0.05(-1.45%)
Mar 01, 2017 3.550 3.550 3.450 3.450 55,905 -0.10(-2.82%)
Feb 28, 2017 3.500 3.600 3.500 3.550 4,939 -0.10(-2.74%)
Feb 27, 2017 3.450 3.650 3.450 3.650 18,471 +0.20(+5.80%)
Feb 24, 2017 3.450 3.550 3.450 3.450 3,538 +0.00(+0.00%)
Feb 23, 2017 3.450 3.500 3.400 3.450 2,485 +0.00(+0.00%)
Feb 22, 2017 3.450 3.550 3.400 3.450 10,086 -0.05(-1.43%)
Feb 21, 2017 3.550 3.600 3.500 3.500 1,239 +0.00(+0.00%)
Feb 17, 2017 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 16, 2017 3.550 3.600 3.500 3.500 6,916 -0.10(-2.78%)
Feb 15, 2017 3.550 3.600 3.550 3.600 5,959 +0.00(+0.00%)
Feb 14, 2017 3.550 3.650 3.550 3.600 3,939 +0.00(+0.00%)
Feb 13, 2017 3.700 3.700 3.550 3.600 11,208 -0.05(-1.37%)
Feb 10, 2017 3.650 3.660 3.500 3.650 9,751 +0.00(+0.00%)
Feb 09, 2017 3.450 3.650 3.450 3.650 17,817 +0.25(+7.35%)
Feb 08, 2017 3.450 3.550 3.400 3.400 39,629 -0.08(-2.16%)
Feb 07, 2017 3.500 3.500 3.450 3.475 5,156 +0.00(+0.00%)
Feb 06, 2017 3.450 3.525 3.450 3.475 10,130 -0.01(-0.23%)
Feb 03, 2017 3.600 3.600 3.400 3.483 17,895 -0.02(-0.49%)
Feb 02, 2017 3.500 3.550 3.450 3.500 20,335 +0.00(+0.00%)
Feb 01, 2017 3.500 3.500 3.450 3.500 5,194 +0.00(+0.00%)
Jan 31, 2017 3.500 3.500 3.425 3.500 16,523 +0.02(+0.72%)
Jan 30, 2017 3.450 3.500 3.450 3.475 20,620 +0.02(+0.72%)
Jan 27, 2017 3.450 3.600 3.450 3.450 28,475 +0.00(+0.00%)
Jan 26, 2017 3.700 3.800 3.450 3.450 43,188 -0.22(-6.12%)
Jan 25, 2017 3.650 3.750 3.600 3.675 25,942 +0.07(+2.08%)
Jan 24, 2017 3.500 3.600 3.500 3.600 17,540 +0.15(+4.35%)
Jan 23, 2017 3.600 3.600 3.450 3.450 40,730 -0.12(-3.50%)
Jan 20, 2017 3.500 3.650 3.500 3.575 18,028 +0.04(+0.99%)
Jan 19, 2017 3.400 3.700 3.400 3.540 76,113 +0.09(+2.61%)
Jan 18, 2017 3.650 3.650 3.450 3.450 40,060 -0.20(-5.48%)
Jan 17, 2017 3.750 3.750 3.650 3.650 8,966 -0.02(-0.68%)
Jan 13, 2017 3.675 3.675 3.675 0 +0.02(+0.68%)
Jan 12, 2017 3.665 3.700 3.642 3.650 7,371 +0.00(+0.00%)
Jan 11, 2017 3.650 3.650 3.650 3.650 888 +0.05(+1.39%)
Jan 10, 2017 3.750 3.755 3.600 3.600 14,668 -0.15(-4.00%)
Jan 09, 2017 3.800 3.877 3.750 3.750 8,904 -0.05(-1.32%)
Jan 06, 2017 3.770 3.950 3.700 3.800 20,827 -0.05(-1.30%)
Jan 05, 2017 3.700 3.850 3.700 3.850 8,285 +0.20(+5.48%)
Jan 04, 2017 3.950 3.950 3.650 3.650 20,481 -0.30(-7.59%)
Jan 03, 2017 3.850 3.950 3.650 3.950 15,946 +0.35(+9.72%)
Dec 30, 2016 3.600 3.600 3.600 0 +0.10(+2.86%)
Dec 29, 2016 3.600 3.700 3.500 3.500 29,032 -0.05(-1.41%)
Dec 28, 2016 3.700 3.800 3.550 3.550 24,268 -0.15(-4.05%)
Dec 27, 2016 3.800 4.000 3.650 3.700 19,832 -0.10(-2.63%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 22, 2016 3.550 3.950 3.550 3.750 31,024 +0.20(+5.63%)
Dec 21, 2016 3.400 3.600 3.400 3.550 106,929 +0.15(+4.41%)
Dec 20, 2016 3.500 3.600 3.400 3.400 27,813 -0.15(-4.23%)
Dec 19, 2016 3.546 3.600 3.450 3.550 31,010 +0.05(+1.43%)
Dec 16, 2016 3.600 3.700 3.500 3.500 61,558 -0.10(-2.78%)
Dec 15, 2016 3.500 3.700 3.500 3.600 55,006 +0.10(+2.86%)
Dec 14, 2016 3.800 3.800 3.500 3.500 55,379 -0.25(-6.67%)
Dec 13, 2016 3.650 3.750 3.550 3.750 9,947 +0.20(+5.63%)
Dec 12, 2016 3.750 3.900 3.500 3.550 18,807 -0.40(-10.13%)
Dec 09, 2016 3.750 3.950 3.610 3.950 10,662 +0.25(+6.76%)
Dec 08, 2016 3.500 4.000 3.500 3.700 48,633 +0.25(+7.25%)
Dec 07, 2016 3.350 3.600 3.350 3.450 52,259 +0.15(+4.55%)
Dec 06, 2016 3.300 3.450 3.295 3.300 25,434 +0.00(+0.00%)
Dec 05, 2016 3.450 3.450 3.300 3.300 13,056 -0.05(-1.49%)
Dec 02, 2016 3.350 3.450 3.350 3.350 6,974 +0.05(+1.52%)
Dec 01, 2016 3.300 3.450 3.300 3.300 23,906 -0.10(-2.94%)
Nov 30, 2016 3.300 3.450 3.300 3.400 20,582 +0.10(+3.03%)
Nov 29, 2016 3.400 3.400 3.300 3.300 4,694 -0.10(-2.94%)
Nov 28, 2016 3.600 3.600 3.400 3.400 114,661 -0.20(-5.56%)
Nov 25, 2016 3.400 3.600 3.400 3.600 4,867 +0.15(+4.35%)
Nov 23, 2016 3.450 3.450 3.450 0 -0.10(-2.82%)
Nov 22, 2016 3.650 3.650 3.400 3.550 29,442 +0.05(+1.43%)
Nov 21, 2016 3.700 3.784 3.500 3.500 15,810 -0.20(-5.41%)
Nov 18, 2016 3.650 3.745 3.450 3.700 18,645 +0.00(+0.00%)
Nov 17, 2016 3.455 4.000 3.400 3.700 39,324 +0.28(+8.03%)
Nov 16, 2016 3.550 3.550 3.400 3.425 22,757 -0.18(-4.86%)
Nov 15, 2016 3.350 3.600 3.250 3.600 40,427 +0.30(+9.09%)
Nov 14, 2016 3.300 3.550 3.250 3.300 80,633 +0.02(+0.76%)
Nov 11, 2016 3.250 3.345 3.250 3.275 47,097 -0.02(-0.76%)
Nov 10, 2016 3.400 3.400 3.200 3.300 41,775 -0.15(-4.35%)
Nov 09, 2016 3.500 3.500 3.315 3.450 51,290 -0.05(-1.43%)
Nov 08, 2016 3.700 3.850 3.500 3.500 7,623 -0.25(-6.67%)
Nov 07, 2016 3.700 3.850 3.700 3.750 7,543 +0.05(+1.35%)
Nov 04, 2016 3.900 3.900 3.700 3.700 14,820 -0.15(-3.90%)
Nov 03, 2016 3.950 4.150 3.850 3.850 41,117 -0.15(-3.75%)
Nov 02, 2016 3.950 4.000 3.900 4.000 12,998 +0.00(+0.00%)
Nov 01, 2016 4.000 4.100 3.900 4.000 22,870 +0.00(+0.00%)
Oct 31, 2016 3.950 4.000 3.875 4.000 31,702 -0.03(-0.74%)
Oct 28, 2016 3.960 4.050 3.940 4.030 16,926 +0.07(+1.77%)
Oct 27, 2016 4.000 4.110 3.900 3.960 37,383 -0.15(-3.65%)
Oct 26, 2016 3.900 4.140 3.780 4.110 31,399 +0.17(+4.31%)
Oct 25, 2016 4.182 4.182 3.650 3.940 86,031 -0.41(-9.43%)
Oct 24, 2016 4.530 4.546 4.221 4.350 28,735 -0.18(-3.97%)
Oct 21, 2016 4.470 4.610 4.420 4.530 97,370 +0.01(+0.22%)
Oct 20, 2016 4.510 4.550 4.430 4.520 20,127 +0.01(+0.22%)
Oct 19, 2016 4.650 4.650 4.420 4.510 93,583 -0.16(-3.43%)
Oct 18, 2016 4.480 4.670 4.430 4.670 41,790 +0.11(+2.41%)
Oct 17, 2016 4.440 4.570 4.310 4.560 61,163 +0.18(+4.11%)
Oct 14, 2016 4.350 4.390 4.110 4.380 34,544 +0.05(+1.15%)
Oct 13, 2016 4.450 4.450 4.310 4.330 21,745 -0.20(-4.42%)
Oct 12, 2016 4.580 4.690 4.390 4.530 29,803 -0.06(-1.31%)
Oct 11, 2016 4.950 5.016 4.540 4.590 33,681 -0.37(-7.46%)
Oct 10, 2016 5.200 5.200 4.960 4.960 23,381 -0.19(-3.69%)
Oct 07, 2016 5.060 5.150 4.900 5.150 3,457 +0.08(+1.58%)
Oct 06, 2016 5.040 5.100 4.890 5.070 8,350 +0.03(+0.60%)
Oct 05, 2016 5.010 5.212 4.703 5.040 37,857 +0.00(+0.00%)
Oct 04, 2016 5.500 5.541 4.980 5.040 21,460 -0.52(-9.35%)
Oct 03, 2016 5.000 5.560 4.950 5.560 51,289 +0.56(+11.20%)
Sep 30, 2016 4.790 5.000 4.620 5.000 28,804 +0.18(+3.73%)
Sep 29, 2016 4.650 4.830 4.600 4.820 20,324 +0.16(+3.43%)
Sep 28, 2016 4.710 4.780 4.610 4.660 18,296 -0.08(-1.69%)
Sep 27, 2016 4.730 4.865 4.640 4.740 26,828 -0.02(-0.42%)
Sep 26, 2016 5.040 5.040 4.600 4.760 44,299 -0.33(-6.48%)
Sep 23, 2016 5.010 5.120 5.010 5.090 25,596 -0.02(-0.39%)
Sep 22, 2016 4.750 5.150 4.590 5.110 47,344 +0.46(+9.89%)
Sep 21, 2016 4.690 4.740 4.599 4.650 12,172 -0.02(-0.43%)
Sep 20, 2016 4.650 4.670 4.621 4.670 8,291 -0.01(-0.21%)
Sep 19, 2016 4.450 4.790 4.450 4.680 56,200 +0.23(+5.17%)
Sep 16, 2016 4.520 4.620 4.350 4.450 41,313 +0.00(+0.00%)
Sep 15, 2016 4.420 4.600 4.170 4.450 29,012 +0.00(+0.00%)
Sep 14, 2016 4.470 4.680 4.350 4.450 25,238 -0.04(-0.89%)
Sep 13, 2016 4.355 4.500 4.332 4.490 24,200 -0.02(-0.55%)
Sep 12, 2016 4.520 4.700 4.370 4.515 34,235 -0.00(-0.11%)
Sep 09, 2016 4.580 4.650 4.440 4.520 35,311 -0.08(-1.74%)
Sep 08, 2016 4.650 4.780 4.550 4.600 23,465 -0.08(-1.71%)
Sep 07, 2016 4.650 4.750 4.550 4.680 39,254 +0.04(+0.86%)
Sep 06, 2016 4.680 4.770 4.600 4.640 60,258 -0.04(-0.85%)
Sep 02, 2016 4.910 4.680 4.680 4.680 42,300 -0.16(-3.31%)
Sep 01, 2016 4.740 4.840 4.620 4.840 50,106 +0.09(+1.89%)
Aug 31, 2016 4.850 4.870 4.600 4.750 31,835 -0.11(-2.26%)
Aug 30, 2016 4.840 5.000 4.785 4.860 27,988 +0.08(+1.67%)
Aug 29, 2016 4.730 4.971 4.640 4.780 58,395 +0.12(+2.58%)
Aug 26, 2016 4.650 4.760 4.577 4.660 93,838 -0.06(-1.27%)
Aug 25, 2016 4.700 4.926 4.530 4.720 45,306 -0.02(-0.42%)
Aug 24, 2016 4.100 4.830 4.070 4.740 92,725 +0.68(+16.75%)
Aug 23, 2016 3.740 4.070 3.740 4.060 41,975 +0.25(+6.56%)
Aug 22, 2016 3.860 3.890 3.740 3.810 70,998 -0.01(-0.26%)
Aug 19, 2016 3.750 3.840 3.650 3.820 62,061 +0.05(+1.33%)
Aug 18, 2016 3.850 3.877 3.749 3.770 33,473 -0.06(-1.57%)
Aug 17, 2016 3.760 3.900 3.680 3.830 123,579 +0.09(+2.41%)
Aug 16, 2016 3.750 3.825 3.720 3.740 41,590 -0.07(-1.84%)
Aug 15, 2016 3.800 3.949 3.780 3.810 40,374 -0.03(-0.78%)
Aug 12, 2016 4.020 4.030 3.720 3.840 14,782 -0.11(-2.78%)
Aug 11, 2016 3.880 4.070 3.770 3.950 25,934 +0.10(+2.60%)
Aug 10, 2016 3.970 3.980 3.780 3.850 23,772 -0.13(-3.27%)
Aug 09, 2016 3.970 4.020 3.970 3.980 29,001 -0.06(-1.49%)
Aug 08, 2016 4.020 4.075 4.015 4.040 53,224 +0.07(+1.76%)
Aug 05, 2016 3.850 4.019 3.850 3.970 15,176 +0.08(+2.06%)
Aug 04, 2016 3.760 3.890 3.758 3.890 112,690 +0.09(+2.37%)
Aug 03, 2016 3.830 3.950 3.650 3.800 86,656 +0.15(+3.97%)
Aug 02, 2016 3.721 3.760 3.650 3.655 41,710 -0.01(-0.14%)
Aug 01, 2016 3.790 3.810 3.620 3.660 68,522 -0.04(-1.08%)
Jul 29, 2016 3.690 3.860 3.674 3.700 247,543 +0.00(+0.00%)
Jul 28, 2016 3.930 3.990 3.620 3.700 69,293 -0.21(-5.37%)
Jul 27, 2016 4.100 4.880 3.800 3.910 199,856 +0.54(+16.02%)
Jul 26, 2016 3.380 3.400 3.350 3.370 25,519 -0.02(-0.59%)
Jul 25, 2016 3.320 3.550 3.320 3.390 10,858 +0.03(+0.89%)
Jul 22, 2016 3.260 3.440 3.210 3.360 22,028 +0.07(+2.13%)
Jul 21, 2016 3.340 3.340 3.290 3.290 4,370 -0.06(-1.79%)
Jul 20, 2016 3.146 3.480 3.146 3.350 19,975 +0.12(+3.72%)
Jul 19, 2016 3.280 3.331 3.200 3.230 35,093 -0.09(-2.71%)
Jul 18, 2016 3.420 3.420 3.292 3.320 23,596 -0.10(-2.92%)
Jul 15, 2016 3.560 3.560 3.410 3.420 7,249 -0.13(-3.66%)
Jul 14, 2016 3.730 3.730 3.550 3.550 33,865 -0.14(-3.79%)
Jul 13, 2016 3.750 3.800 3.600 3.690 15,322 -0.05(-1.34%)
Jul 12, 2016 3.820 3.943 3.733 3.740 29,350 -0.06(-1.58%)
Jul 11, 2016 3.800 3.900 3.630 3.800 41,828 +0.05(+1.33%)
Jul 08, 2016 3.620 3.800 3.660 3.750 13,822 +0.09(+2.46%)
Jul 07, 2016 3.774 3.774 3.618 3.660 6,259 +0.11(+3.10%)
Jul 05, 2016 3.453 3.570 3.453 3.550 3,310 -0.05(-1.39%)
Jul 01, 2016 3.550 3.600 3.600 3.600 10,900 +0.04(+1.12%)
Jun 30, 2016 3.550 3.660 3.550 3.560 12,579 +0.06(+1.71%)
Jun 29, 2016 3.480 3.500 3.480 3.500 3,306 +0.02(+0.57%)
Jun 28, 2016 3.480 3.490 3.412 3.480 6,604 +0.00(+0.00%)
Jun 27, 2016 3.724 3.724 3.450 3.480 24,332 -0.17(-4.66%)
Jun 24, 2016 3.660 3.720 3.650 3.650 5,724 -0.08(-2.14%)
Jun 23, 2016 3.610 3.790 3.590 3.730 38,127 +0.14(+3.90%)
Jun 22, 2016 3.570 3.640 3.550 3.590 17,919 -0.01(-0.28%)
Jun 21, 2016 3.600 3.600 3.550 3.600 2,973 +0.00(+0.00%)
Jun 20, 2016 3.550 3.640 3.515 3.600 18,719 +0.11(+3.15%)
Jun 17, 2016 3.500 3.560 3.450 3.490 10,286 -0.02(-0.57%)
Jun 16, 2016 3.570 3.570 3.350 3.510 8,387 -0.04(-1.13%)
Jun 15, 2016 3.270 3.550 3.270 3.550 11,447 +0.05(+1.43%)
Jun 14, 2016 3.540 3.600 3.440 3.500 18,908 -0.05(-1.41%)
Jun 13, 2016 3.550 3.710 3.550 3.550 30,128 -0.03(-0.84%)
Jun 10, 2016 3.670 3.700 3.550 3.580 13,065 -0.11(-2.98%)
Jun 09, 2016 3.900 3.900 3.610 3.690 16,560 -0.11(-2.89%)
Jun 08, 2016 3.870 3.900 3.760 3.800 21,013 -0.06(-1.55%)
Jun 07, 2016 3.550 3.980 3.550 3.860 46,609 +0.28(+7.82%)
Jun 06, 2016 3.540 3.580 3.452 3.580 24,795 +0.07(+1.99%)
Jun 03, 2016 3.325 3.540 3.300 3.510 18,800 +0.09(+2.63%)
Jun 02, 2016 3.250 3.530 3.240 3.420 51,040 +0.10(+3.01%)
Jun 01, 2016 3.410 3.470 3.300 3.320 27,701 -0.07(-2.06%)
May 31, 2016 3.360 3.460 3.240 3.390 21,988 +0.04(+1.19%)
May 27, 2016 3.330 3.350 3.350 3.350 49,500 +0.06(+1.82%)
May 26, 2016 3.500 3.865 3.290 3.290 808,851 -0.19(-5.46%)
May 25, 2016 3.380 3.600 3.380 3.480 114,580 +0.16(+4.82%)
May 24, 2016 3.450 3.460 3.200 3.320 30,324 -0.09(-2.64%)
May 23, 2016 3.310 3.510 3.310 3.410 25,082 +0.11(+3.33%)
May 20, 2016 3.300 3.310 3.170 3.300 45,778 +0.12(+3.77%)
May 19, 2016 3.150 3.230 3.130 3.180 16,677 +0.01(+0.32%)
May 18, 2016 3.180 3.200 3.115 3.170 26,771 +0.05(+1.60%)
May 17, 2016 3.250 3.250 3.110 3.120 28,699 -0.07(-2.19%)
May 16, 2016 3.150 3.300 3.000 3.190 42,427 +0.08(+2.57%)
May 13, 2016 3.160 3.240 3.070 3.110 43,931 -0.08(-2.51%)
May 12, 2016 3.460 3.460 3.190 3.190 60,318 -0.10(-3.04%)
May 11, 2016 3.590 3.599 3.280 3.290 42,147 -0.25(-7.06%)
May 10, 2016 3.710 3.750 3.510 3.540 21,515 -0.22(-5.85%)
May 09, 2016 3.620 3.820 3.600 3.760 73,938 +0.06(+1.62%)
May 06, 2016 3.860 3.950 3.620 3.700 47,789 -0.25(-6.33%)
May 05, 2016 4.080 4.150 3.870 3.950 21,768 -0.15(-3.66%)
May 04, 2016 4.420 4.480 3.650 4.100 183,989 -0.60(-12.77%)
May 03, 2016 4.660 4.749 4.420 4.700 33,142 -0.02(-0.42%)
May 02, 2016 4.570 4.890 4.460 4.720 20,572 +0.00(+0.00%)
Apr 29, 2016 4.690 4.720 4.650 4.720 3,394 +0.03(+0.64%)
Apr 28, 2016 4.814 4.814 4.580 4.690 15,310 -0.14(-2.90%)
Apr 27, 2016 4.800 4.850 4.570 4.830 9,279 +0.03(+0.63%)
Apr 26, 2016 4.733 4.840 4.730 4.800 13,392 +0.14(+3.00%)
Apr 25, 2016 4.740 4.740 4.590 4.660 6,099 -0.06(-1.27%)
Apr 22, 2016 4.760 4.850 4.610 4.720 15,363 +0.00(+0.00%)
Apr 21, 2016 4.700 4.850 4.650 4.720 23,826 -0.09(-1.87%)
Apr 20, 2016 4.500 4.842 4.500 4.810 5,276 -0.01(-0.21%)
Apr 19, 2016 4.780 4.850 4.672 4.820 3,119 +0.03(+0.63%)
Apr 18, 2016 4.610 4.880 4.330 4.790 15,313 +0.12(+2.57%)
Apr 15, 2016 4.460 4.700 4.450 4.670 16,886 +0.07(+1.52%)
Apr 14, 2016 4.490 4.670 4.224 4.600 10,761 +0.08(+1.77%)
Apr 13, 2016 4.240 4.690 4.110 4.520 38,006 +0.50(+12.44%)
Apr 12, 2016 3.950 4.160 3.950 4.020 46,284 +0.07(+1.76%)
Apr 11, 2016 4.170 4.170 3.900 3.950 20,583 -0.09(-2.22%)
Apr 08, 2016 4.000 4.040 3.950 4.040 11,346 +0.03(+0.75%)
Apr 07, 2016 4.090 4.128 3.970 4.010 8,552 -0.08(-1.96%)
Apr 06, 2016 3.950 4.220 3.950 4.090 14,311 -0.02(-0.49%)
Apr 05, 2016 4.080 4.420 4.000 4.110 19,814 +0.05(+1.23%)
Apr 04, 2016 4.200 4.275 4.060 4.060 11,160 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.