Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6728 -0.0072 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.260 4.430 4.210 4.210 6,817 -0.09(-2.09%)
Mar 30, 2016 4.430 4.435 4.260 4.300 15,226 -0.12(-2.71%)
Mar 29, 2016 4.300 4.470 4.120 4.420 17,030 +0.08(+1.84%)
Mar 28, 2016 4.350 4.440 4.220 4.340 20,684 +0.10(+2.36%)
Mar 24, 2016 4.260 4.240 4.240 4.240 97,600 -0.26(-5.78%)
Mar 23, 2016 4.409 4.500 4.393 4.500 10,990 +0.03(+0.67%)
Mar 22, 2016 4.460 4.520 4.330 4.470 16,673 +0.02(+0.45%)
Mar 21, 2016 4.440 4.460 4.200 4.450 22,132 +0.08(+1.83%)
Mar 18, 2016 4.450 4.540 4.360 4.370 95,084 -0.07(-1.58%)
Mar 17, 2016 4.370 4.550 4.370 4.440 10,921 -0.01(-0.22%)
Mar 16, 2016 4.420 4.500 4.360 4.450 33,026 -0.04(-0.89%)
Mar 15, 2016 4.360 4.540 4.360 4.490 12,044 +0.00(+0.00%)
Mar 14, 2016 4.380 4.610 4.380 4.490 29,595 +0.13(+2.98%)
Mar 11, 2016 4.217 4.360 4.160 4.360 11,076 +0.09(+2.11%)
Mar 10, 2016 4.200 4.430 4.200 4.270 21,167 +0.09(+2.15%)
Mar 09, 2016 4.300 4.500 4.130 4.180 22,702 -0.12(-2.79%)
Mar 08, 2016 4.430 4.500 4.250 4.300 238,635 -0.17(-3.80%)
Mar 07, 2016 4.370 4.590 4.350 4.470 18,378 +0.09(+2.05%)
Mar 04, 2016 4.312 4.586 4.310 4.380 17,489 +0.03(+0.69%)
Mar 03, 2016 4.420 4.530 4.280 4.350 18,709 -0.15(-3.23%)
Mar 02, 2016 4.590 4.590 4.430 4.495 25,987 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.