Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.9700	0.8200	0.9600	15,801	+0.06(+6.67%)
Feb 27, 2023	0.9600	0.9700	0.9000	0.9000	26,082	-0.07(-7.22%)
Feb 24, 2023	0.9747	0.9747	0.9100	0.9700	3,212	+0.06(+6.58%)
Feb 23, 2023	0.9300	0.9700	0.9000	0.9101	67,575	-0.02(-1.80%)
Feb 22, 2023	0.9351	0.9900	0.9110	0.9268	23,014	-0.00(-0.35%)
Feb 21, 2023	0.9500	1.020	0.9148	0.9301	40,909	-0.05(-5.09%)
Feb 17, 2023	0.9700	1.020	0.9700	0.9800	32,833	-0.01(-1.14%)
Feb 16, 2023	0.9675	1.030	0.9520	0.9913	40,558	+0.01(+0.51%)
Feb 15, 2023	0.9999	0.9999	0.9675	0.9863	25,902	+0.01(+1.04%)
Feb 14, 2023	0.9800	0.9997	0.9731	0.9761	13,211	-0.00(-0.07%)
Feb 13, 2023	0.9900	0.9999	0.9650	0.9768	17,609	+0.01(+0.70%)
Feb 10, 2023	0.9710	0.9725	0.9321	0.9700	33,187	-0.02(-2.02%)
Feb 09, 2023	0.9800	0.9999	0.9710	0.9900	39,837	-0.00(-0.21%)
Feb 08, 2023	1.040	1.040	0.9900	0.9921	54,870	-0.03(-2.74%)
Feb 07, 2023	1.050	1.061	1.000	1.020	45,717	-0.01(-0.97%)
Feb 06, 2023	1.020	1.031	1.000	1.030	48,015	+0.03(+3.00%)
Feb 03, 2023	0.9600	1.030	0.9331	1.000	40,793	+0.01(+1.01%)
Feb 02, 2023	0.9000	0.9999	0.9000	0.9900	86,048	+0.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.