Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5384 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.600 3.900 3.600 3.825 13,173 +0.18(+4.79%)
Oct 30, 2017 3.550 3.700 3.500 3.650 11,324 +0.10(+2.82%)
Oct 27, 2017 3.450 3.550 3.450 3.550 18,791 +0.10(+2.90%)
Oct 26, 2017 3.600 3.600 3.400 3.450 57,108 -0.12(-3.50%)
Oct 25, 2017 3.550 3.650 3.500 3.575 7,085 +0.08(+2.14%)
Oct 24, 2017 3.450 3.750 3.400 3.500 43,987 +0.10(+2.94%)
Oct 23, 2017 3.650 3.650 3.400 3.400 25,199 -0.25(-6.85%)
Oct 20, 2017 3.900 3.925 3.650 3.650 34,461 -0.23(-5.81%)
Oct 19, 2017 3.900 3.950 3.850 3.875 3,053 -0.10(-2.52%)
Oct 18, 2017 3.900 4.045 3.850 3.975 11,671 +0.10(+2.58%)
Oct 17, 2017 3.995 4.000 3.850 3.875 4,595 -0.08(-1.90%)
Oct 16, 2017 4.092 4.092 3.950 3.950 26,618 -0.05(-1.25%)
Oct 13, 2017 4.100 4.150 4.000 4.000 11,969 +0.00(+0.00%)
Oct 12, 2017 4.050 4.100 4.000 4.000 5,289 -0.05(-1.23%)
Oct 11, 2017 4.100 4.100 4.000 4.050 10,554 +0.00(+0.00%)
Oct 10, 2017 3.950 4.100 3.950 4.050 14,881 +0.07(+1.89%)
Oct 09, 2017 4.100 4.150 3.950 3.975 12,971 -0.12(-3.05%)
Oct 06, 2017 4.050 4.100 4.000 4.100 10,502 +0.10(+2.50%)
Oct 05, 2017 3.950 4.100 3.900 4.000 5,351 +0.10(+2.56%)
Oct 04, 2017 3.950 4.050 3.900 3.900 14,040 -0.10(-2.50%)
Oct 03, 2017 4.150 4.150 4.000 4.000 10,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.