Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8340 +0.0640 (+8.31%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.850 3.090 2.750 2.750 8,100 -0.21(-7.25%)
Oct 29, 2009 3.040 3.050 2.802 2.965 2,647 -0.08(-2.47%)
Oct 28, 2009 2.980 3.040 2.604 3.040 11,747 +0.09(+3.05%)
Oct 27, 2009 3.380 3.380 2.850 2.950 24,479 -0.07(-2.32%)
Oct 26, 2009 3.099 3.099 2.920 3.020 4,912 -0.21(-6.56%)
Oct 23, 2009 3.040 3.232 3.030 3.232 7,687 +0.08(+2.60%)
Oct 22, 2009 3.050 3.380 3.050 3.150 1,920 -0.05(-1.56%)
Oct 21, 2009 3.160 3.320 3.120 3.200 7,181 -0.02(-0.62%)
Oct 20, 2009 3.060 3.260 3.050 3.220 13,553 +0.03(+0.94%)
Oct 19, 2009 3.330 3.410 3.150 3.190 13,120 -0.14(-4.20%)
Oct 16, 2009 3.320 3.380 3.320 3.330 1,200 +0.10(+3.10%)
Oct 15, 2009 3.220 3.330 2.950 3.230 15,906 +0.08(+2.41%)
Oct 14, 2009 3.100 3.200 2.900 3.154 10,375 +0.03(+0.96%)
Oct 13, 2009 3.150 3.150 3.090 3.124 5,600 -0.01(-0.26%)
Oct 12, 2009 2.940 3.149 2.940 3.132 5,520 +0.16(+5.45%)
Oct 09, 2009 2.980 2.980 2.970 2.970 1,485 +0.02(+0.76%)
Oct 08, 2009 3.190 3.190 2.920 2.947 5,175 -0.13(-4.30%)
Oct 07, 2009 3.000 3.200 2.850 3.080 8,258 +0.03(+0.98%)
Oct 06, 2009 3.200 3.200 3.050 3.050 500 +0.00(+0.00%)
Oct 05, 2009 2.990 3.080 2.990 3.050 5,640 +0.09(+3.04%)
Oct 02, 2009 2.950 3.280 2.950 2.960 6,317 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.