Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.93	123.06	120.72	122.76	656,199	+3.34(+2.80%)
Feb 28, 2024	117.93	119.75	117.68	119.42	319,857	-0.03(-0.03%)
Feb 27, 2024	121.39	121.63	118.83	119.45	473,769	-1.38(-1.14%)
Feb 26, 2024	121.26	122.92	120.41	120.83	568,035	+0.80(+0.67%)
Feb 23, 2024	123.35	123.45	118.77	120.03	445,494	-3.34(-2.71%)
Feb 22, 2024	122.42	124.49	121.61	123.37	705,565	+4.42(+3.72%)
Feb 21, 2024	117.28	119.01	116.38	118.95	576,818	-0.37(-0.31%)
Feb 20, 2024	121.78	122.97	118.38	119.32	654,584	-5.20(-4.18%)
Feb 16, 2024	123.78	127.49	123.14	124.52	600,725	+0.89(+0.72%)
Feb 15, 2024	122.67	124.77	121.20	123.63	626,029	+1.70(+1.39%)
Feb 14, 2024	119.01	122.51	117.94	121.93	825,338	+5.09(+4.36%)
Feb 13, 2024	114.49	118.71	114.17	116.84	685,568	-3.31(-2.76%)
Feb 12, 2024	119.32	122.78	118.37	120.16	666,398	+0.57(+0.48%)
Feb 09, 2024	115.28	120.13	114.72	119.59	1,050,415	+5.68(+4.99%)
Feb 08, 2024	109.71	115.27	107.78	113.91	1,113,595	+6.06(+5.62%)
Feb 07, 2024	108.86	108.86	105.67	107.85	982,509	+0.16(+0.15%)
Feb 06, 2024	109.92	110.20	107.01	107.69	722,761	-1.71(-1.56%)
Feb 05, 2024	108.98	110.23	107.29	109.39	344,733	+0.24(+0.22%)
Feb 02, 2024	107.00	109.65	106.79	109.16	340,448	+1.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.