Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.064 6.170 5.917 6.064 80,489 +0.07(+1.09%)
Jun 27, 2013 5.958 6.104 5.958 5.998 0 +0.11(+1.80%)
Jun 26, 2013 5.917 5.998 5.884 5.892 0 -0.02(-0.41%)
Jun 25, 2013 5.958 6.046 5.778 5.917 0 +0.03(+0.55%)
Jun 24, 2013 5.811 5.900 5.713 5.884 0 +0.07(+1.26%)
Jun 21, 2013 6.031 6.218 5.721 5.811 606,088 -0.09(-1.52%)
Jun 20, 2013 6.162 6.181 5.851 5.900 0 -0.33(-5.24%)
Jun 19, 2013 6.406 6.431 6.227 6.227 0 -0.16(-2.43%)
Jun 18, 2013 6.284 6.431 6.243 6.382 174,130 +0.16(+2.62%)
Jun 17, 2013 6.104 6.268 6.104 6.219 0 +0.12(+2.01%)
Jun 14, 2013 6.276 6.284 6.080 6.096 0 -0.20(-3.24%)
Jun 13, 2013 6.170 6.325 6.148 6.300 109,118 +0.13(+2.12%)
Jun 12, 2013 6.202 6.240 6.002 6.170 249,484 +0.04(+0.67%)
Jun 11, 2013 6.415 6.415 6.121 6.129 0 -0.30(-4.70%)
Jun 10, 2013 6.472 6.521 6.374 6.431 0 +0.02(+0.25%)
Jun 07, 2013 6.439 6.512 6.375 6.415 0 -0.09(-1.38%)
Jun 06, 2013 6.513 6.559 6.472 6.504 0 +0.00(+0.00%)
Jun 05, 2013 6.610 6.619 6.472 6.504 0 -0.09(-1.36%)
Jun 04, 2013 6.570 6.627 6.537 6.594 0 +0.04(+0.62%)
Jun 03, 2013 6.561 6.635 6.488 6.553 75,296 -0.05(-0.74%)
May 31, 2013 6.521 6.655 6.521 6.602 110,603 +0.11(+1.63%)
May 30, 2013 6.586 6.586 6.488 6.496 0 -0.07(-1.12%)
May 29, 2013 6.602 6.602 6.439 6.570 130,252 -0.01(-0.12%)
May 28, 2013 6.659 6.692 6.537 6.578 172,926 -0.02(-0.37%)
May 24, 2013 6.651 6.684 6.553 6.602 0 -0.04(-0.61%)
May 23, 2013 6.529 6.643 6.529 6.643 0 -0.03(-0.49%)
May 22, 2013 6.814 6.814 6.610 6.676 0 -0.10(-1.45%)
May 21, 2013 6.692 6.831 6.692 6.774 0 +0.04(+0.61%)
May 20, 2013 6.765 6.851 6.627 6.733 0 -0.03(-0.48%)
May 17, 2013 6.806 6.888 6.734 6.765 0 -0.03(-0.48%)
May 16, 2013 6.896 6.912 6.782 6.798 61,880 -0.06(-0.83%)
May 15, 2013 6.937 6.965 6.814 6.855 0 -0.13(-1.87%)
May 13, 2013 7.002 7.059 6.937 6.986 0 -0.04(-0.58%)
May 10, 2013 6.896 7.059 6.896 7.027 0 +0.12(+1.77%)
May 09, 2013 6.945 7.043 6.880 6.904 0 -0.11(-1.63%)
May 08, 2013 7.018 7.092 6.961 7.018 0 -0.02(-0.23%)
May 07, 2013 6.961 7.084 6.961 7.035 0 +0.06(+0.82%)
May 06, 2013 6.798 7.092 6.798 6.978 0 +0.12(+1.79%)
May 03, 2013 7.002 7.010 6.855 6.855 0 -0.16(-2.21%)
May 02, 2013 6.994 7.074 6.733 7.010 0 +0.04(+0.59%)
May 01, 2013 7.182 7.198 6.872 6.970 0 -0.20(-2.73%)
Apr 30, 2013 7.002 7.182 6.978 7.165 0 +0.17(+2.45%)
Apr 29, 2013 7.059 7.141 6.970 6.994 104,195 -0.07(-1.04%)
Apr 26, 2013 7.157 7.157 7.067 7.067 81,744 -0.09(-1.25%)
Apr 25, 2013 7.149 7.231 7.141 7.157 66,638 -0.01(-0.11%)
Apr 24, 2013 7.084 7.222 7.084 7.165 0 +0.07(+0.92%)
Apr 23, 2013 7.157 7.165 7.059 7.100 69,057 -0.04(-0.57%)
Apr 22, 2013 7.059 7.206 7.059 7.141 45,898 +0.11(+1.51%)
Apr 19, 2013 7.149 7.247 6.986 7.035 76,620 -0.11(-1.60%)
Apr 18, 2013 7.182 7.223 7.059 7.149 105,339 +0.02(+0.23%)
Apr 17, 2013 7.378 7.402 7.099 7.133 177,676 -0.19(-2.56%)
Apr 16, 2013 7.598 7.753 7.320 7.320 93,202 -0.19(-2.50%)
Apr 15, 2013 7.745 7.745 7.419 7.508 146,497 -0.16(-2.02%)
Apr 12, 2013 7.769 7.769 7.549 7.663 113,075 -0.07(-0.84%)
Apr 11, 2013 7.916 7.916 7.712 7.728 102,549 -0.20(-2.57%)
Apr 10, 2013 7.786 7.949 7.737 7.933 45,763 +0.11(+1.46%)
Apr 09, 2013 7.826 7.835 7.639 7.818 86,082 +0.05(+0.63%)
Apr 08, 2013 7.443 7.769 7.427 7.769 341,868 +0.33(+4.50%)
Apr 05, 2013 7.524 7.524 7.394 7.435 163,826 -0.07(-0.98%)
Apr 04, 2013 7.516 7.622 7.476 7.508 104,423 -0.04(-0.54%)
Apr 03, 2013 7.712 7.712 7.524 7.549 131,461 -0.16(-2.01%)
Apr 02, 2013 7.818 7.818 7.565 7.704 146,392 -0.11(-1.46%)
Apr 01, 2013 7.680 7.981 7.647 7.818 123,540 +0.16(+2.02%)
Mar 28, 2013 7.737 7.737 7.631 7.663 113,261 -0.02(-0.21%)
Mar 27, 2013 7.647 7.728 7.598 7.680 83,884 +0.07(+0.86%)
Mar 26, 2013 7.704 7.704 7.590 7.614 67,405 -0.06(-0.74%)
Mar 25, 2013 7.720 7.720 7.631 7.671 56,795 +0.04(+0.53%)
Mar 22, 2013 7.606 7.737 7.590 7.631 90,950 +0.02(+0.32%)
Mar 21, 2013 7.573 7.671 7.492 7.606 72,815 -0.02(-0.32%)
Mar 20, 2013 7.598 7.659 7.508 7.631 170,017 +0.04(+0.54%)
Mar 19, 2013 7.631 7.692 7.565 7.590 148,638 -0.01(-0.11%)
Mar 18, 2013 7.712 7.712 7.557 7.598 126,751 -0.07(-0.85%)
Mar 15, 2013 7.745 7.745 7.541 7.663 695,942 -0.01(-0.11%)
Mar 14, 2013 7.484 7.753 7.484 7.671 149,881 +0.15(+1.95%)
Mar 13, 2013 7.410 7.590 7.345 7.524 118,787 +0.11(+1.43%)
Mar 12, 2013 7.337 7.492 7.337 7.418 163,653 +0.10(+1.34%)
Mar 11, 2013 7.467 7.671 7.320 7.320 74,447 -0.20(-2.71%)
Mar 08, 2013 7.508 7.606 7.345 7.524 195,267 -0.02(-0.22%)
Mar 07, 2013 7.737 7.777 7.443 7.541 205,588 -0.24(-3.14%)
Mar 06, 2013 7.516 7.843 7.427 7.786 186,635 +0.36(+4.84%)
Mar 05, 2013 7.067 7.476 7.027 7.427 249,257 +0.39(+5.57%)
Mar 04, 2013 6.945 7.116 6.945 7.035 68,377 +0.07(+0.94%)
Mar 01, 2013 6.814 7.010 6.814 6.970 48,813 +0.13(+1.91%)
Feb 28, 2013 7.051 7.100 6.823 6.839 63,476 -0.13(-1.87%)
Feb 27, 2013 6.929 7.141 6.929 6.970 38,405 +0.04(+0.59%)
Feb 26, 2013 6.896 7.067 6.855 6.929 70,095 +0.06(+0.83%)
Feb 25, 2013 7.108 7.149 6.863 6.872 67,637 -0.16(-2.32%)
Feb 22, 2013 6.855 7.145 6.855 7.035 94,157 +0.11(+1.65%)
Feb 21, 2013 6.855 7.067 6.823 6.921 172,232 +0.01(+0.12%)
Feb 20, 2013 7.125 7.239 6.888 6.912 124,662 -0.28(-3.86%)
Feb 19, 2013 6.994 7.247 6.937 7.190 170,390 +0.19(+2.68%)
Feb 15, 2013 7.108 7.133 7.002 7.002 55,132 -0.11(-1.49%)
Feb 14, 2013 7.018 7.198 6.986 7.108 109,875 +0.05(+0.69%)
Feb 13, 2013 7.263 7.271 6.994 7.059 153,069 -0.18(-2.48%)
Feb 12, 2013 7.386 7.386 7.182 7.239 123,386 -0.13(-1.77%)
Feb 11, 2013 7.476 7.508 7.198 7.369 142,678 -0.06(-0.77%)
Feb 08, 2013 7.614 7.631 7.427 7.427 65,899 -0.16(-2.15%)
Feb 07, 2013 7.933 7.957 7.582 7.590 71,307 -0.27(-3.43%)
Feb 06, 2013 7.990 7.990 7.753 7.859 126,805 +0.11(+1.37%)
Feb 04, 2013 7.835 7.859 7.655 7.753 68,736 -0.11(-1.35%)
Feb 01, 2013 7.908 7.981 7.802 7.859 116,751 +0.07(+0.84%)
Jan 31, 2013 7.777 7.866 7.549 7.794 141,548 -0.08(-1.04%)
Jan 30, 2013 7.508 7.957 7.500 7.875 350,121 +0.51(+6.98%)
Jan 29, 2013 7.247 7.386 7.247 7.361 85,040 +0.07(+1.01%)
Jan 28, 2013 7.329 7.418 7.206 7.288 68,598 -0.07(-1.00%)
Jan 25, 2013 7.394 7.476 7.231 7.361 107,071 -0.06(-0.77%)
Jan 24, 2013 7.467 7.565 7.402 7.418 49,965 -0.01(-0.11%)
Jan 23, 2013 7.737 7.794 7.427 7.427 121,550 -0.34(-4.41%)
Jan 22, 2013 7.443 7.900 7.394 7.769 207,314 +0.32(+4.27%)
Jan 18, 2013 7.182 7.492 7.100 7.451 92,878 +0.31(+4.34%)
Jan 17, 2013 6.978 7.231 6.978 7.141 60,144 +0.14(+1.98%)
Jan 16, 2013 7.002 7.141 6.978 7.002 59,443 -0.09(-1.27%)
Jan 15, 2013 7.141 7.141 6.978 7.092 74,589 -0.08(-1.14%)
Jan 14, 2013 7.247 7.263 7.157 7.174 57,448 -0.05(-0.68%)
Jan 11, 2013 7.231 7.263 7.214 7.223 40,058 +0.04(+0.57%)
Jan 10, 2013 7.059 7.255 7.031 7.182 49,024 +0.06(+0.80%)
Jan 09, 2013 7.002 7.174 6.937 7.125 85,736 +0.19(+2.71%)
Jan 08, 2013 7.288 7.329 6.855 6.937 144,163 -0.39(-5.35%)
Jan 07, 2013 7.190 7.435 7.183 7.329 76,461 +0.03(+0.45%)
Jan 04, 2013 7.223 7.451 7.190 7.296 90,119 +0.06(+0.79%)
Jan 03, 2013 7.141 7.467 7.141 7.239 168,935 +0.09(+1.26%)
Jan 02, 2013 6.896 7.157 6.814 7.149 216,802 +0.33(+4.91%)
Dec 31, 2012 6.725 6.839 6.659 6.814 74,260 +0.04(+0.60%)
Dec 28, 2012 6.733 6.774 6.643 6.774 72,982 +0.01(+0.12%)
Dec 27, 2012 6.782 6.782 6.602 6.765 61,820 +0.02(+0.36%)
Dec 26, 2012 6.782 6.814 6.741 6.741 46,053 +0.00(+0.00%)
Dec 24, 2012 6.610 6.782 6.570 6.741 65,334 +0.18(+2.74%)
Dec 21, 2012 6.635 6.725 6.529 6.561 214,661 -0.16(-2.43%)
Dec 20, 2012 6.594 6.765 6.594 6.725 102,262 +0.01(+0.12%)
Dec 19, 2012 6.668 6.749 6.619 6.717 81,282 +0.03(+0.49%)
Dec 18, 2012 6.765 6.814 6.640 6.684 199,500 -0.04(-0.61%)
Dec 17, 2012 6.782 6.904 6.692 6.725 81,031 -0.03(-0.48%)
Dec 14, 2012 6.733 6.790 6.733 6.757 31,488 +0.02(+0.24%)
Dec 13, 2012 6.782 6.888 6.733 6.741 52,853 -0.07(-0.96%)
Dec 12, 2012 6.929 6.929 6.806 6.806 36,546 -0.08(-1.18%)
Dec 11, 2012 6.749 6.904 6.733 6.888 54,094 +0.13(+1.93%)
Dec 10, 2012 6.863 6.872 6.733 6.757 45,206 -0.07(-0.96%)
Dec 07, 2012 6.839 6.920 6.744 6.823 32,280 +0.06(+0.84%)
Dec 06, 2012 6.872 6.937 6.717 6.765 74,879 -0.08(-1.19%)
Dec 05, 2012 6.733 6.929 6.710 6.847 37,280 +0.11(+1.70%)
Dec 04, 2012 6.782 6.798 6.708 6.733 38,643 -0.27(-3.85%)
Nov 30, 2012 7.043 7.084 6.896 7.002 61,418 +0.00(+0.00%)
Nov 29, 2012 6.978 7.084 6.831 7.002 48,061 +0.03(+0.47%)
Nov 28, 2012 6.855 7.018 6.641 6.970 95,688 +0.16(+2.40%)
Nov 27, 2012 6.570 6.880 6.521 6.806 98,756 +0.22(+3.41%)
Nov 26, 2012 6.320 6.598 6.320 6.582 161,940 +0.31(+4.92%)
Nov 23, 2012 6.312 6.397 6.204 6.273 68,693 -0.01(-0.12%)
Nov 21, 2012 6.227 6.297 6.173 6.281 66,265 +0.03(+0.42%)
Nov 20, 2012 6.219 6.327 6.196 6.255 41,909 -0.00(-0.05%)
Nov 19, 2012 6.366 6.366 6.212 6.258 98,219 -0.12(-1.93%)
Nov 16, 2012 6.273 6.397 6.250 6.381 64,742 +0.12(+1.85%)
Nov 15, 2012 6.250 6.320 6.219 6.266 99,069 -0.00(-0.06%)
Nov 14, 2012 6.343 6.389 6.250 6.270 79,250 -0.02(-0.31%)
Nov 13, 2012 6.358 6.395 6.266 6.289 61,655 -0.08(-1.21%)
Nov 12, 2012 6.366 6.466 6.204 6.366 45,760 +0.00(+0.00%)
Nov 09, 2012 6.212 6.513 6.212 6.366 99,174 +0.14(+2.23%)
Nov 08, 2012 6.235 6.281 6.212 6.227 72,837 +0.01(+0.12%)
Nov 07, 2012 6.181 6.297 6.165 6.219 85,624 -0.02(-0.37%)
Nov 06, 2012 6.289 6.304 6.196 6.243 38,705 -0.02(-0.37%)
Nov 05, 2012 6.212 6.327 6.173 6.266 68,667 +0.02(+0.25%)
Nov 02, 2012 6.320 6.320 6.219 6.250 33,104 -0.08(-1.34%)
Nov 01, 2012 6.158 6.381 6.158 6.335 68,135 +0.15(+2.50%)
Oct 31, 2012 6.189 6.243 6.135 6.181 75,437 -0.02(-0.37%)
Oct 26, 2012 6.196 6.204 6.204 6.204 49,116 -0.04(-0.62%)
Oct 25, 2012 6.096 6.297 6.096 6.243 59,933 +0.10(+1.63%)
Oct 24, 2012 6.096 6.173 6.065 6.142 72,561 +0.04(+0.63%)
Oct 23, 2012 6.181 6.304 6.104 6.104 48,267 -0.28(-4.43%)
Oct 19, 2012 6.304 6.397 6.176 6.387 51,599 +0.07(+1.06%)
Oct 18, 2012 6.451 6.513 6.289 6.320 96,174 -0.15(-2.27%)
Oct 17, 2012 6.335 6.497 6.266 6.466 50,046 +0.16(+2.57%)
Oct 16, 2012 6.142 6.358 6.111 6.304 55,919 +0.22(+3.68%)
Oct 15, 2012 6.096 6.142 6.019 6.081 98,526 -0.02(-0.25%)
Oct 12, 2012 6.250 6.451 6.073 6.096 107,035 -0.21(-3.30%)
Oct 11, 2012 6.243 6.374 6.189 6.304 77,644 +0.05(+0.86%)
Oct 10, 2012 6.212 6.327 6.158 6.250 62,744 +0.02(+0.37%)
Oct 09, 2012 6.428 6.474 6.196 6.227 107,633 -0.18(-2.77%)
Oct 08, 2012 6.428 6.488 6.374 6.405 28,067 -0.02(-0.36%)
Oct 05, 2012 6.497 6.550 6.374 6.428 54,498 -0.06(-0.95%)
Oct 04, 2012 6.435 6.528 6.327 6.489 46,630 +0.04(+0.60%)
Oct 03, 2012 6.405 6.551 6.351 6.451 174,592 +0.08(+1.33%)
Oct 02, 2012 6.428 6.428 6.281 6.366 36,380 +0.02(+0.24%)
Oct 01, 2012 6.266 6.435 6.250 6.351 54,902 +0.05(+0.73%)
Sep 28, 2012 6.204 6.551 6.204 6.304 82,833 +0.05(+0.74%)
Sep 27, 2012 6.243 6.351 6.135 6.258 92,233 +0.03(+0.50%)
Sep 26, 2012 6.374 6.397 6.212 6.227 59,390 -0.17(-2.65%)
Sep 25, 2012 6.482 6.586 6.343 6.397 73,884 -0.12(-1.78%)
Sep 24, 2012 6.443 6.698 6.443 6.513 75,178 -0.02(-0.35%)
Sep 21, 2012 6.327 6.682 6.327 6.536 443,859 +0.29(+4.57%)
Sep 20, 2012 6.405 6.482 6.250 6.250 95,917 -0.16(-2.47%)
Sep 19, 2012 6.490 6.675 6.389 6.408 205,729 -0.14(-2.06%)
Sep 18, 2012 6.598 6.621 6.528 6.544 81,883 -0.08(-1.17%)
Sep 17, 2012 6.698 6.752 6.451 6.621 116,665 -0.15(-2.28%)
Sep 14, 2012 6.482 6.775 6.474 6.775 138,092 +0.39(+6.04%)
Sep 13, 2012 6.405 6.489 6.289 6.389 131,479 -0.05(-0.72%)
Sep 12, 2012 6.559 6.590 6.405 6.435 69,969 -0.08(-1.18%)
Sep 11, 2012 6.559 6.559 6.320 6.513 54,373 +0.08(+1.20%)
Sep 10, 2012 6.258 6.536 6.173 6.435 127,175 +0.16(+2.58%)
Sep 07, 2012 6.212 6.297 6.081 6.273 64,799 +0.00(+0.00%)
Sep 06, 2012 6.212 6.327 6.088 6.273 112,711 +0.13(+2.14%)
Sep 05, 2012 6.127 6.172 6.081 6.142 44,575 +0.04(+0.63%)
Sep 04, 2012 6.096 6.173 6.096 6.104 56,871 +0.00(+0.00%)
Aug 31, 2012 6.173 6.243 6.073 6.104 56,563 -0.04(-0.63%)
Aug 30, 2012 6.227 6.264 6.057 6.142 71,989 -0.18(-2.81%)
Aug 29, 2012 6.505 6.505 6.289 6.320 67,510 -0.20(-3.08%)
Aug 27, 2012 6.628 6.636 6.442 6.520 79,752 -0.02(-0.35%)
Aug 24, 2012 6.551 6.636 6.366 6.544 99,057 +0.13(+2.05%)
Aug 23, 2012 6.165 6.443 6.088 6.412 106,353 +0.17(+2.72%)
Aug 22, 2012 6.235 6.304 6.003 6.243 165,307 -0.01(-0.12%)
Aug 21, 2012 6.459 6.628 6.212 6.250 170,127 -0.25(-3.91%)
Aug 20, 2012 6.520 6.597 6.443 6.505 60,998 -0.08(-1.29%)
Aug 17, 2012 6.736 6.736 6.508 6.590 86,084 -0.10(-1.50%)
Aug 16, 2012 6.374 6.713 6.374 6.690 137,986 +0.27(+4.21%)
Aug 15, 2012 6.605 6.605 6.412 6.420 115,614 -0.25(-3.70%)
Aug 14, 2012 6.821 6.821 6.559 6.667 109,138 -0.09(-1.37%)
Aug 13, 2012 6.790 6.868 6.659 6.760 89,338 +0.02(+0.23%)
Aug 10, 2012 6.868 6.936 6.675 6.744 96,275 -0.12(-1.80%)
Aug 09, 2012 6.744 6.906 6.675 6.868 67,746 +0.09(+1.37%)
Aug 08, 2012 6.837 6.891 6.752 6.775 80,143 -0.05(-0.68%)
Aug 07, 2012 6.821 6.906 6.760 6.821 86,682 +0.08(+1.14%)
Aug 06, 2012 6.806 6.898 6.628 6.744 104,473 -0.01(-0.11%)
Aug 03, 2012 6.590 6.837 6.590 6.752 100,720 +0.22(+3.31%)
Aug 02, 2012 6.482 6.590 6.420 6.536 88,753 +0.07(+1.07%)
Aug 01, 2012 6.520 6.644 6.459 6.466 135,863 -0.05(-0.71%)
Jul 31, 2012 6.644 6.644 6.482 6.513 180,944 -0.13(-1.97%)
Jul 30, 2012 6.783 6.783 6.644 6.644 78,159 -0.08(-1.26%)
Jul 27, 2012 6.536 6.806 6.520 6.729 194,547 +0.25(+3.81%)
Jul 26, 2012 6.644 6.644 6.389 6.482 319,822 -0.03(-0.47%)
Jul 25, 2012 6.574 6.628 6.482 6.513 134,658 +0.01(+0.12%)
Jul 24, 2012 6.482 6.551 6.389 6.505 142,228 +0.01(+0.12%)
Jul 23, 2012 6.412 6.567 6.374 6.497 183,330 +0.03(+0.48%)
Jul 20, 2012 6.482 6.636 6.397 6.466 172,646 -0.08(-1.18%)
Jul 19, 2012 6.675 6.690 6.366 6.544 228,031 -0.06(-0.93%)
Jul 18, 2012 6.474 6.759 6.474 6.605 337,645 +0.17(+2.64%)
Jul 17, 2012 6.181 6.505 6.181 6.435 270,412 +0.23(+3.73%)
Jul 16, 2012 6.358 6.366 6.081 6.204 137,767 -0.12(-1.83%)
Jul 13, 2012 6.227 6.335 6.127 6.320 92,041 +0.16(+2.63%)
Jul 12, 2012 6.196 6.304 5.942 6.158 190,082 -0.05(-0.75%)
Jul 11, 2012 6.111 6.351 6.027 6.204 174,740 +0.15(+2.42%)
Jul 10, 2012 6.011 6.135 5.888 6.057 185,252 +0.08(+1.29%)
Jul 09, 2012 6.127 6.127 5.803 5.980 148,560 -0.06(-1.02%)
Jul 06, 2012 5.710 6.096 5.702 6.042 118,040 +0.30(+5.24%)
Jul 05, 2012 5.880 5.911 5.687 5.741 161,282 -0.08(-1.33%)
Jul 03, 2012 5.749 5.841 5.679 5.818 89,286 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.