Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.13 -0.08 (-0.78%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.401 8.688 8.401 8.506 47,921 -0.11(-1.22%)
Jun 29, 2005 8.401 8.611 8.359 8.611 79,299 +0.26(+3.10%)
Jun 28, 2005 8.177 8.471 8.121 8.352 49,689 +0.08(+1.02%)
Jun 27, 2005 8.366 8.436 8.247 8.268 83,727 -0.17(-1.99%)
Jun 24, 2005 8.786 8.786 8.401 8.436 45,733 -0.17(-1.95%)
Jun 23, 2005 8.408 8.758 8.408 8.604 45,121 +0.19(+2.25%)
Jun 22, 2005 8.331 8.471 8.331 8.415 26,156 +0.04(+0.50%)
Jun 21, 2005 8.366 8.464 8.366 8.373 94,824 -0.19(-2.21%)
Jun 20, 2005 8.646 8.716 8.457 8.562 57,521 -0.04(-0.49%)
Jun 17, 2005 8.849 8.849 8.541 8.604 37,697 -0.11(-1.21%)
Jun 16, 2005 8.737 8.786 8.646 8.709 70,764 +0.08(+0.89%)
Jun 15, 2005 8.436 8.666 8.436 8.632 45,021 +0.08(+0.98%)
Jun 14, 2005 8.436 8.576 8.436 8.548 20,591 +0.03(+0.33%)
Jun 13, 2005 8.352 8.821 8.261 8.520 75,794 -0.04(-0.49%)
Jun 10, 2005 8.681 8.681 8.506 8.562 31,949 -0.18(-2.08%)
Jun 09, 2005 8.751 8.842 8.702 8.744 28,215 -0.01(-0.08%)
Jun 08, 2005 8.625 8.996 8.576 8.751 121,904 +0.10(+1.13%)
Jun 07, 2005 8.961 9.017 8.653 8.653 67,458 -0.06(-0.64%)
Jun 06, 2005 8.296 8.744 8.296 8.709 49,675 +0.34(+4.10%)
Jun 03, 2005 8.436 8.590 8.259 8.366 144,560 -0.18(-2.13%)
Jun 02, 2005 8.751 8.786 8.548 8.548 83,402 -0.26(-2.94%)
Jun 01, 2005 8.849 9.101 8.765 8.807 351,417 -0.26(-2.86%)
May 31, 2005 9.073 9.142 8.982 9.066 78,776 +0.00(+0.00%)
May 27, 2005 8.898 9.150 8.891 9.066 66,205 +0.02(+0.25%)
May 26, 2005 9.101 9.227 9.044 9.044 169,709 -0.06(-0.71%)
May 25, 2005 9.066 9.136 9.066 9.108 126,493 +0.04(+0.46%)
May 24, 2005 8.632 9.136 8.583 9.066 175,687 +0.27(+3.11%)
May 23, 2005 8.961 8.961 8.163 8.793 208,692 -0.17(-1.88%)
May 20, 2005 8.856 9.009 8.751 8.961 217,463 +0.04(+0.47%)
May 19, 2005 8.716 8.919 8.408 8.919 118,396 +0.31(+3.58%)
May 18, 2005 8.380 8.646 8.380 8.611 84,701 +0.13(+1.57%)
May 17, 2005 8.527 8.548 8.401 8.478 59,318 -0.05(-0.57%)
May 16, 2005 8.401 8.639 8.373 8.527 87,573 -0.05(-0.57%)
May 13, 2005 8.303 8.611 8.127 8.576 183,284 +0.25(+3.02%)
May 12, 2005 8.366 8.576 8.198 8.325 230,337 -0.02(-0.24%)
May 11, 2005 7.876 8.478 7.813 8.345 268,514 +0.56(+7.19%)
May 10, 2005 7.309 7.876 7.309 7.785 123,019 +0.40(+5.40%)
May 09, 2005 7.393 7.533 7.288 7.386 278,536 -0.16(-2.13%)
May 06, 2005 7.722 7.876 7.519 7.547 137,381 -0.20(-2.53%)
May 05, 2005 8.121 8.170 7.526 7.743 187,767 -0.32(-3.99%)
May 04, 2005 7.932 8.191 7.876 8.065 128,626 +0.42(+5.49%)
May 03, 2005 7.470 7.764 7.316 7.645 124,242 +0.34(+4.70%)
May 02, 2005 7.386 7.463 7.239 7.302 175,476 +0.09(+1.26%)
Apr 29, 2005 6.917 7.274 6.917 7.211 580,030 +0.25(+3.62%)
Apr 28, 2005 7.078 7.232 6.903 6.959 529,890 -0.33(-4.51%)
Apr 27, 2005 7.575 7.652 7.085 7.288 248,272 -0.36(-4.76%)
Apr 26, 2005 7.701 7.764 7.624 7.652 399,611 -0.05(-0.64%)
Apr 25, 2005 7.701 7.715 7.491 7.701 185,233 -0.01(-0.09%)
Apr 22, 2005 7.834 7.932 7.631 7.708 182,650 +0.05(+0.64%)
Apr 21, 2005 8.051 8.163 7.526 7.659 271,057 -0.22(-2.76%)
Apr 20, 2005 8.331 8.401 7.799 7.876 126,687 -0.33(-4.05%)
Apr 19, 2005 7.778 8.464 7.778 8.209 190,822 +0.21(+2.67%)
Apr 18, 2005 7.981 8.254 7.715 7.995 384,157 -0.20(-2.39%)
Apr 15, 2005 8.443 8.443 7.141 8.191 1,101,763 -0.46(-5.34%)
Apr 14, 2005 9.192 9.192 8.471 8.653 558,604 -0.62(-6.72%)
Apr 13, 2005 9.556 9.724 9.241 9.276 170,495 -0.01(-0.15%)
Apr 12, 2005 9.633 9.633 9.248 9.290 161,663 -0.26(-2.71%)
Apr 11, 2005 9.731 10.04 9.471 9.549 50,747 -0.08(-0.80%)
Apr 08, 2005 9.591 9.759 9.584 9.626 35,790 +0.03(+0.29%)
Apr 07, 2005 9.865 9.865 9.575 9.598 50,218 -0.18(-1.79%)
Apr 06, 2005 9.872 9.942 9.752 9.773 100,218 -0.01(-0.07%)
Apr 05, 2005 9.675 9.872 9.675 9.780 93,617 +0.21(+2.19%)
Apr 04, 2005 9.563 9.802 9.451 9.570 84,004 -0.11(-1.16%)
Apr 01, 2005 9.802 9.900 9.612 9.682 130,103 +0.07(+0.73%)
Mar 31, 2005 9.626 9.794 9.451 9.612 142,989 +0.04(+0.37%)
Mar 30, 2005 9.276 9.696 9.241 9.577 318,817 +0.06(+0.59%)
Mar 29, 2005 9.802 9.802 9.480 9.521 188,836 -0.21(-2.16%)
Mar 28, 2005 9.802 9.991 9.563 9.731 150,809 +0.14(+1.47%)
Mar 24, 2005 9.353 9.661 9.248 9.590 133,769 +0.24(+2.53%)
Mar 23, 2005 9.802 9.809 8.856 9.353 614,244 -0.45(-4.57%)
Mar 22, 2005 10.15 10.15 9.802 9.802 173,844 -0.14(-1.41%)
Mar 21, 2005 10.11 10.15 9.914 9.942 155,776 +0.04(+0.35%)
Mar 18, 2005 10.12 10.12 9.907 9.907 97,373 -0.01(-0.07%)
Mar 17, 2005 10.15 10.32 9.907 9.914 191,540 -0.13(-1.32%)
Mar 16, 2005 10.15 10.22 9.977 10.05 231,803 +0.11(+1.13%)
Mar 15, 2005 10.10 10.21 9.872 9.935 217,875 +0.03(+0.28%)
Mar 14, 2005 10.49 10.68 9.465 9.907 726,290 -0.59(-5.60%)
Mar 11, 2005 10.54 10.63 10.30 10.49 319,259 -0.01(-0.13%)
Mar 10, 2005 11.35 11.55 10.36 10.51 560,807 -0.90(-7.91%)
Mar 09, 2005 11.96 11.96 11.36 11.41 287,661 -0.32(-2.75%)
Mar 08, 2005 12.01 12.01 11.69 11.73 239,343 -0.27(-2.27%)
Mar 07, 2005 11.71 12.01 11.66 12.01 357,045 +0.31(+2.66%)
Mar 04, 2005 11.69 11.76 11.55 11.70 138,241 +0.11(+0.94%)
Mar 03, 2005 11.34 11.59 11.32 11.59 167,511 +0.23(+2.04%)
Mar 02, 2005 11.69 11.69 10.86 11.36 114,973 -0.30(-2.58%)
Mar 01, 2005 11.83 11.83 11.57 11.66 85,077 +0.14(+1.22%)
Feb 28, 2005 11.62 11.83 11.35 11.52 294,837 +0.18(+1.54%)
Feb 25, 2005 11.15 11.59 11.13 11.34 253,489 +0.19(+1.69%)
Feb 24, 2005 11.12 11.34 10.98 11.15 334,631 +0.11(+1.01%)
Feb 23, 2005 10.82 11.12 10.68 11.04 236,398 +0.23(+2.14%)
Feb 22, 2005 10.98 10.98 10.63 10.81 218,916 +0.24(+2.25%)
Feb 18, 2005 10.80 10.87 10.37 10.57 313,092 -0.21(-1.95%)
Feb 17, 2005 11.03 11.13 10.50 10.78 716,497 -0.27(-2.41%)
Feb 16, 2005 11.27 11.50 10.99 11.05 464,526 -0.22(-1.99%)
Feb 15, 2005 11.64 11.64 11.20 11.27 560,263 -0.19(-1.65%)
Feb 14, 2005 11.41 11.80 11.20 11.46 186,607 +0.05(+0.43%)
Feb 11, 2005 11.38 12.10 11.38 11.41 129,424 -0.14(-1.21%)
Feb 10, 2005 11.90 11.90 11.41 11.55 203,953 -0.06(-0.48%)
Feb 09, 2005 11.28 12.25 11.19 11.61 539,077 +0.41(+3.69%)
Feb 08, 2005 11.31 11.33 11.06 11.19 110,067 -0.10(-0.90%)
Feb 07, 2005 11.20 11.48 10.72 11.30 201,616 +0.16(+1.48%)
Feb 04, 2005 10.94 11.17 10.64 11.13 201,156 +0.15(+1.34%)
Feb 03, 2005 10.78 11.02 10.64 10.98 196,849 +0.32(+2.95%)
Feb 02, 2005 10.67 10.75 10.61 10.67 155,924 -0.01(-0.07%)
Feb 01, 2005 10.50 10.69 10.40 10.68 264,181 +0.19(+1.80%)
Jan 31, 2005 10.35 10.49 10.29 10.49 223,400 +0.30(+2.95%)
Jan 28, 2005 10.01 10.29 10.01 10.19 179,606 -0.07(-0.68%)
Jan 27, 2005 10.14 10.29 9.956 10.26 426,607 +0.31(+3.16%)
Jan 26, 2005 9.921 9.970 9.829 9.942 509,235 +0.08(+0.78%)
Jan 25, 2005 9.991 9.991 9.696 9.865 305,609 +0.18(+1.88%)
Jan 24, 2005 9.802 9.836 9.556 9.682 376,531 +0.29(+3.06%)
Jan 21, 2005 9.731 9.731 9.346 9.395 118,501 -0.05(-0.52%)
Jan 20, 2005 9.661 9.661 9.381 9.444 76,601 -0.06(-0.66%)
Jan 19, 2005 9.836 9.836 9.444 9.507 98,349 -0.05(-0.51%)
Jan 18, 2005 9.836 9.836 9.458 9.556 118,133 +0.21(+2.25%)
Jan 14, 2005 9.696 9.696 9.283 9.346 108,727 +0.14(+1.52%)
Jan 13, 2005 9.381 9.381 9.115 9.206 141,572 -0.13(-1.35%)
Jan 12, 2005 9.584 9.584 9.311 9.332 174,491 -0.11(-1.11%)
Jan 11, 2005 9.388 9.577 9.311 9.437 54,647 +0.06(+0.60%)
Jan 10, 2005 10.26 10.26 9.101 9.381 184,537 -0.25(-2.62%)
Jan 07, 2005 10.15 10.15 9.633 9.633 37,401 -0.06(-0.65%)
Jan 06, 2005 9.451 10.15 9.283 9.696 47,985 +0.08(+0.87%)
Jan 05, 2005 10.01 10.01 9.206 9.612 179,534 -0.33(-3.31%)
Jan 04, 2005 10.33 10.35 9.486 9.942 102,974 -0.39(-3.73%)
Jan 03, 2005 10.43 10.52 10.33 10.33 36,858 -0.11(-1.01%)
Dec 31, 2004 10.50 10.50 10.31 10.43 30,709 +0.11(+1.02%)
Dec 30, 2004 10.15 10.54 10.15 10.33 92,557 -0.04(-0.34%)
Dec 29, 2004 10.33 10.40 10.15 10.36 54,134 +0.01(+0.14%)
Dec 28, 2004 10.39 10.46 10.29 10.35 65,704 -0.04(-0.40%)
Dec 27, 2004 10.31 10.78 10.19 10.39 85,558 +0.27(+2.70%)
Dec 23, 2004 9.886 10.21 9.872 10.12 100,698 +0.23(+2.34%)
Dec 22, 2004 9.802 9.977 9.703 9.886 66,561 +0.10(+1.00%)
Dec 21, 2004 9.766 9.851 9.682 9.787 142,692 +0.07(+0.72%)
Dec 20, 2004 9.542 9.977 9.451 9.717 106,126 +0.44(+4.75%)
Dec 17, 2004 9.451 9.451 9.101 9.276 61,704 +0.20(+2.24%)
Dec 16, 2004 9.563 9.563 9.073 9.073 44,564 -0.14(-1.52%)
Dec 15, 2004 9.381 9.381 9.171 9.213 22,996 +0.04(+0.46%)
Dec 14, 2004 9.381 9.381 9.031 9.171 39,279 -0.06(-0.68%)
Dec 13, 2004 9.171 9.423 8.933 9.234 61,562 +0.10(+1.07%)
Dec 10, 2004 9.276 9.276 9.031 9.136 39,851 +0.04(+0.38%)
Dec 09, 2004 9.017 9.318 9.003 9.101 88,415 -0.07(-0.76%)
Dec 08, 2004 9.311 9.802 8.856 9.171 178,829 -0.36(-3.81%)
Dec 07, 2004 9.907 10.11 9.451 9.535 182,257 -0.28(-2.86%)
Dec 06, 2004 10.19 10.19 9.802 9.816 127,837 -0.34(-3.31%)
Dec 03, 2004 9.956 10.26 9.956 10.15 61,419 -0.27(-2.55%)
Dec 02, 2004 10.14 10.69 10.14 10.42 59,562 -0.08(-0.80%)
Dec 01, 2004 10.42 10.67 10.18 10.50 57,562 +0.18(+1.76%)
Nov 30, 2004 10.50 10.71 10.32 10.32 65,275 -0.26(-2.45%)
Nov 29, 2004 10.85 10.85 10.17 10.58 83,415 -0.02(-0.19%)
Nov 26, 2004 10.74 10.78 10.44 10.60 32,280 +0.07(+0.66%)
Nov 24, 2004 10.50 10.59 10.33 10.53 52,991 +0.04(+0.40%)
Nov 23, 2004 10.46 10.70 10.15 10.49 111,411 -0.13(-1.19%)
Nov 22, 2004 10.08 10.65 9.977 10.61 228,108 +0.48(+4.70%)
Nov 19, 2004 9.949 10.15 9.822 10.14 123,695 +0.20(+1.97%)
Nov 18, 2004 9.900 9.977 9.626 9.942 127,694 +0.17(+1.72%)
Nov 17, 2004 9.493 9.816 9.493 9.773 53,277 +0.13(+1.31%)
Nov 16, 2004 9.591 9.724 9.528 9.647 43,279 -0.14(-1.43%)
Nov 15, 2004 9.661 9.802 9.493 9.787 123,838 +0.06(+0.65%)
Nov 12, 2004 9.630 9.998 8.744 9.724 580,768 -0.18(-1.77%)
Nov 11, 2004 10.27 10.36 9.857 9.900 161,261 -0.46(-4.46%)
Nov 10, 2004 10.67 10.67 10.33 10.36 66,704 -0.20(-1.86%)
Nov 09, 2004 10.64 10.64 10.33 10.56 74,845 -0.15(-1.44%)
Nov 08, 2004 10.33 10.75 9.857 10.71 220,252 +0.57(+5.66%)
Nov 05, 2004 9.942 10.15 9.696 10.14 106,412 +0.27(+2.69%)
Nov 04, 2004 9.942 9.970 9.696 9.872 74,845 +0.06(+0.57%)
Nov 03, 2004 9.802 10.08 9.731 9.816 110,697 +0.26(+2.71%)
Nov 02, 2004 9.297 9.942 9.276 9.556 65,704 +0.06(+0.66%)
Nov 01, 2004 9.612 10.03 9.276 9.493 92,700 -0.34(-3.49%)
Oct 29, 2004 9.802 9.963 9.661 9.836 171,830 +0.20(+2.11%)
Oct 28, 2004 9.661 9.766 9.521 9.633 57,705 -0.16(-1.64%)
Oct 27, 2004 9.486 10.07 9.388 9.794 139,692 +0.27(+2.86%)
Oct 26, 2004 9.346 9.521 9.311 9.521 72,988 +0.11(+1.12%)
Oct 25, 2004 9.276 9.444 9.276 9.416 68,846 +0.18(+1.89%)
Oct 22, 2004 9.416 9.416 9.185 9.241 63,561 -0.08(-0.83%)
Oct 21, 2004 9.171 9.339 9.045 9.318 102,841 +0.22(+2.38%)
Oct 20, 2004 9.066 9.276 8.926 9.101 113,125 +0.00(+0.00%)
Oct 19, 2004 8.815 9.101 8.751 9.101 118,981 +0.39(+4.43%)
Oct 18, 2004 8.457 8.751 8.282 8.716 233,964 +0.44(+5.31%)
Oct 15, 2004 8.296 8.296 8.184 8.276 22,282 +0.03(+0.35%)
Oct 14, 2004 8.324 8.436 8.114 8.247 43,993 +0.04(+0.51%)
Oct 13, 2004 8.051 8.324 8.051 8.205 54,563 +0.18(+2.27%)
Oct 12, 2004 7.848 8.058 7.848 8.023 27,852 -0.08(-1.04%)
Oct 11, 2004 8.296 8.401 7.898 8.107 55,277 -0.05(-0.60%)
Oct 08, 2004 8.310 8.331 8.128 8.156 36,280 -0.19(-2.27%)
Oct 07, 2004 8.471 8.541 8.268 8.345 34,280 -0.06(-0.67%)
Oct 06, 2004 8.156 8.604 8.156 8.401 168,545 +0.14(+1.69%)
Oct 05, 2004 8.317 8.520 8.156 8.261 27,138 -0.21(-2.48%)
Oct 04, 2004 8.226 8.555 8.121 8.471 31,280 -0.11(-1.22%)
Oct 01, 2004 7.946 8.576 7.946 8.576 112,411 +0.46(+5.61%)
Sep 30, 2004 8.058 8.170 7.981 8.121 59,848 -0.07(-0.87%)
Sep 29, 2004 8.226 8.492 8.051 8.192 80,559 -0.21(-2.50%)
Sep 28, 2004 8.261 8.527 8.226 8.402 66,704 +0.14(+1.70%)
Sep 27, 2004 8.296 8.386 8.234 8.261 22,996 +0.00(+0.00%)
Sep 24, 2004 8.219 8.282 7.960 8.261 34,994 +0.27(+3.42%)
Sep 23, 2004 8.191 8.226 7.736 7.988 70,417 -0.27(-3.22%)
Sep 22, 2004 8.261 8.331 8.191 8.254 34,994 -0.15(-1.75%)
Sep 21, 2004 8.674 8.674 8.198 8.401 76,845 -0.12(-1.40%)
Sep 20, 2004 8.331 8.667 8.261 8.520 36,565 -0.15(-1.78%)
Sep 17, 2004 8.541 8.674 8.478 8.674 25,710 +0.15(+1.72%)
Sep 16, 2004 8.128 8.541 8.128 8.527 44,564 +0.08(+0.99%)
Sep 15, 2004 8.751 8.751 8.261 8.443 51,277 -0.25(-2.82%)
Sep 14, 2004 8.779 8.779 8.604 8.688 30,566 +0.04(+0.49%)
Sep 13, 2004 8.744 8.779 8.618 8.646 60,705 +0.04(+0.41%)
Sep 10, 2004 8.471 8.653 8.471 8.611 51,740 +0.14(+1.65%)
Sep 09, 2004 8.191 8.527 8.191 8.471 47,135 +0.07(+0.83%)
Sep 08, 2004 8.597 8.597 8.177 8.401 42,520 -0.07(-0.83%)
Sep 07, 2004 8.198 8.471 8.121 8.471 124,266 +0.25(+2.98%)
Sep 03, 2004 8.331 8.331 8.226 8.226 24,996 -0.01(-0.17%)
Sep 02, 2004 8.191 8.268 8.191 8.240 17,425 +0.04(+0.43%)
Sep 01, 2004 8.261 8.359 8.198 8.205 36,565 -0.06(-0.68%)
Aug 31, 2004 8.205 8.303 8.205 8.261 24,282 +0.03(+0.34%)
Aug 30, 2004 8.331 8.331 8.205 8.233 27,852 -0.08(-1.01%)
Aug 27, 2004 8.380 8.380 8.198 8.317 50,563 -0.05(-0.58%)
Aug 26, 2004 8.359 8.366 8.226 8.366 119,981 +0.17(+2.12%)
Aug 25, 2004 8.268 8.366 8.170 8.192 72,131 +0.00(+0.01%)
Aug 24, 2004 8.296 8.345 8.044 8.191 72,846 +0.14(+1.73%)
Aug 23, 2004 7.701 8.226 7.701 8.052 111,697 +0.25(+3.24%)
Aug 20, 2004 7.498 7.799 7.498 7.799 54,880 +0.13(+1.64%)
Aug 19, 2004 7.701 7.785 7.428 7.673 22,425 -0.06(-0.81%)
Aug 18, 2004 7.561 7.743 7.561 7.736 31,343 +0.04(+0.55%)
Aug 17, 2004 7.568 7.764 7.562 7.694 38,565 +0.06(+0.73%)
Aug 16, 2004 7.700 7.701 7.561 7.638 22,996 +0.08(+1.02%)
Aug 13, 2004 7.764 7.813 7.183 7.561 60,705 -0.05(-0.64%)
Aug 12, 2004 7.631 7.631 7.204 7.610 90,843 +0.28(+3.82%)
Aug 11, 2004 7.106 7.463 7.106 7.330 55,562 +0.13(+1.75%)
Aug 10, 2004 7.078 7.246 7.078 7.204 21,996 +0.13(+1.88%)
Aug 09, 2004 7.008 7.288 7.008 7.071 69,989 -0.01(-0.10%)
Aug 06, 2004 7.407 7.407 7.022 7.078 54,705 -0.34(-4.52%)
Aug 05, 2004 7.260 7.540 7.246 7.413 38,565 +0.17(+2.31%)
Aug 04, 2004 7.008 7.316 7.008 7.246 53,277 +0.19(+2.68%)
Aug 03, 2004 6.931 7.147 6.931 7.057 16,740 +0.04(+0.50%)
Aug 02, 2004 6.938 7.120 6.938 7.022 28,281 -0.08(-1.18%)
Jul 30, 2004 6.931 7.168 6.931 7.106 103,841 +0.10(+1.40%)
Jul 29, 2004 6.932 7.043 6.932 7.008 31,709 -0.01(-0.10%)
Jul 28, 2004 6.931 7.106 6.931 7.015 64,561 -0.04(-0.50%)
Jul 27, 2004 7.008 7.169 7.001 7.050 82,130 +0.01(+0.20%)
Jul 26, 2004 7.365 7.392 7.008 7.036 79,844 -0.33(-4.47%)
Jul 23, 2004 7.358 7.505 7.351 7.365 39,422 -0.08(-1.03%)
Jul 22, 2004 7.911 7.911 7.428 7.442 20,425 -0.22(-2.92%)
Jul 21, 2004 7.611 7.983 7.526 7.666 50,706 -0.06(-0.82%)
Jul 20, 2004 7.323 7.876 7.323 7.729 63,133 +0.36(+4.84%)
Jul 19, 2004 7.323 7.477 7.323 7.372 64,704 -0.01(-0.09%)
Jul 16, 2004 7.078 7.386 7.078 7.379 52,849 +0.12(+1.64%)
Jul 15, 2004 7.491 7.491 7.218 7.260 45,135 +0.03(+0.39%)
Jul 14, 2004 7.330 7.386 7.085 7.232 78,273 -0.15(-1.99%)
Jul 13, 2004 7.421 7.421 7.302 7.379 46,135 +0.10(+1.35%)
Jul 12, 2004 7.351 7.365 7.204 7.281 73,417 +0.02(+0.29%)
Jul 09, 2004 7.288 7.400 7.225 7.260 33,994 -0.11(-1.43%)
Jul 08, 2004 7.281 7.491 7.281 7.365 85,986 -0.28(-3.66%)
Jul 07, 2004 7.589 8.226 7.379 7.645 108,269 -0.12(-1.53%)
Jul 06, 2004 8.331 8.331 7.722 7.764 66,132 -0.39(-4.81%)
Jul 02, 2004 8.156 8.366 8.128 8.156 24,567 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.