Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.026	7.231	6.908	7.090	175,147	-0.06(-0.90%)
Jun 29, 2023	7.072	7.274	7.026	7.154	190,191	-0.04(-0.51%)
Jun 28, 2023	7.402	8.026	7.237	7.191	332,417	-0.21(-2.85%)
Jun 27, 2023	7.760	7.879	7.375	7.402	229,660	-0.34(-4.38%)
Jun 26, 2023	7.677	8.007	7.567	7.741	249,514	+0.10(+1.32%)
Jun 23, 2023	7.595	7.879	7.347	7.641	230,530	+0.00(+0.00%)
Jun 22, 2023	7.705	7.786	7.430	7.641	219,774	-0.11(-1.42%)
Jun 21, 2023	7.622	8.796	7.393	7.751	666,233	+0.13(+1.68%)
Jun 20, 2023	7.054	7.769	6.999	7.622	602,731	+0.76(+11.10%)
Jun 16, 2023	6.668	6.934	6.517	6.861	291,752	+0.26(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Sections

Services

Contact Information

Follow Us