Indicators

Cresud Sacif ADR (NQ: CRESY )

10.09 -0.12 (-1.22%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.04	14.48	14.01	14.43	203,613	+0.28(+1.97%)
Jul 28, 2016	14.21	14.31	14.08	14.15	114,881	-0.06(-0.42%)
Jul 27, 2016	14.46	14.46	14.18	14.21	121,658	-0.29(-1.99%)
Jul 26, 2016	14.50	14.54	14.36	14.49	90,848	+0.07(+0.47%)
Jul 25, 2016	14.54	14.64	14.35	14.43	110,859	-0.08(-0.53%)
Jul 22, 2016	14.41	14.52	14.10	14.50	69,267	-0.01(-0.06%)
Jul 21, 2016	14.71	15.20	14.40	14.51	218,156	-0.08(-0.58%)
Jul 20, 2016	14.47	14.65	14.19	14.60	176,033	+0.25(+1.71%)
Jul 19, 2016	14.31	14.71	14.10	14.35	304,230	-0.03(-0.18%)
Jul 18, 2016	13.55	14.48	13.55	14.38	564,178	+0.78(+5.73%)
Jul 15, 2016	13.19	13.66	13.17	13.60	326,575	+0.41(+3.08%)
Jul 14, 2016	12.94	13.26	12.80	13.19	474,055	+0.42(+3.32%)
Jul 13, 2016	12.83	12.95	12.55	12.77	226,620	-0.02(-0.13%)
Jul 12, 2016	12.64	13.05	12.61	12.78	255,276	+0.18(+1.41%)
Jul 11, 2016	12.45	12.74	12.45	12.61	211,715	+0.11(+0.88%)
Jul 08, 2016	12.54	12.48	12.41	12.50	125,987	+0.02(+0.14%)
Jul 07, 2016	12.45	12.66	12.11	12.48	179,880	-0.20(-1.60%)
Jul 05, 2016	12.57	12.96	12.20	12.68	477,549	+0.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.