Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.064	6.170	5.917	6.064	80,489	+0.07(+1.09%)
Jun 27, 2013	5.958	6.104	5.958	5.998	0	+0.11(+1.80%)
Jun 26, 2013	5.917	5.998	5.884	5.892	0	-0.02(-0.41%)
Jun 25, 2013	5.958	6.046	5.778	5.917	0	+0.03(+0.55%)
Jun 24, 2013	5.811	5.900	5.713	5.884	0	+0.07(+1.26%)
Jun 21, 2013	6.031	6.218	5.721	5.811	606,088	-0.09(-1.52%)
Jun 20, 2013	6.162	6.181	5.851	5.900	0	-0.33(-5.24%)
Jun 19, 2013	6.406	6.431	6.227	6.227	0	-0.16(-2.43%)
Jun 18, 2013	6.284	6.431	6.243	6.382	174,130	+0.16(+2.62%)
Jun 17, 2013	6.104	6.268	6.104	6.219	0	+0.12(+2.01%)
Jun 14, 2013	6.276	6.284	6.080	6.096	0	-0.20(-3.24%)
Jun 13, 2013	6.170	6.325	6.148	6.300	109,118	+0.13(+2.12%)
Jun 12, 2013	6.202	6.240	6.002	6.170	249,484	+0.04(+0.67%)
Jun 11, 2013	6.415	6.415	6.121	6.129	0	-0.30(-4.70%)
Jun 10, 2013	6.472	6.521	6.374	6.431	0	+0.02(+0.25%)
Jun 07, 2013	6.439	6.512	6.375	6.415	0	-0.09(-1.38%)
Jun 06, 2013	6.513	6.559	6.472	6.504	0	+0.00(+0.00%)
Jun 05, 2013	6.610	6.619	6.472	6.504	0	-0.09(-1.36%)
Jun 04, 2013	6.570	6.627	6.537	6.594	0	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.