Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.798	3.798	3.798	3.798	1,147	-0.03(-0.91%)
Jun 27, 2002	3.902	3.902	3.763	3.833	83,515	-0.14(-3.51%)
Jun 26, 2002	3.972	3.972	3.972	3.972	0	+0.00(+0.00%)
Jun 25, 2002	4.021	4.021	3.903	3.972	54,672	-0.28(-6.56%)
Jun 21, 2002	3.833	3.840	3.833	4.251	2,008	+0.39(+10.11%)
Jun 20, 2002	3.861	3.861	3.861	3.861	0	+0.00(+0.00%)
Jun 19, 2002	3.861	3.861	3.861	3.861	76,053	-0.18(-4.48%)
Jun 18, 2002	4.042	4.042	4.042	4.042	143	+0.00(+0.00%)
Jun 17, 2002	4.042	4.042	4.042	4.042	860	+0.03(+0.87%)
Jun 14, 2002	4.007	4.007	4.007	4.007	0	+0.40(+11.00%)
Jun 12, 2002	3.610	3.610	3.610	3.610	5,165	-0.01(-0.19%)
Jun 11, 2002	3.693	3.693	3.484	3.617	10,188	-0.08(-2.08%)
Jun 10, 2002	3.589	3.693	3.589	3.693	3,013	-0.21(-5.36%)
Jun 07, 2002	3.903	3.903	3.903	3.903	0	+0.00(+0.00%)
Jun 06, 2002	4.042	4.042	3.763	3.903	9,757	-0.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.