Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.19	12.24	11.74	11.77	130,279	-0.27(-2.25%)
Sep 29, 2010	12.06	12.11	11.84	12.04	80,493	-0.05(-0.43%)
Sep 28, 2010	11.88	12.11	11.74	12.09	167,807	+0.30(+2.55%)
Sep 27, 2010	11.98	12.05	11.77	11.79	116,165	-0.37(-3.08%)
Sep 24, 2010	11.80	12.28	11.79	12.17	225,415	+0.40(+3.43%)
Sep 23, 2010	10.86	11.79	10.86	11.76	313,986	+0.75(+6.80%)
Sep 22, 2010	11.01	11.15	10.98	11.01	95,022	-0.01(-0.07%)
Sep 21, 2010	10.93	11.12	10.67	11.02	113,681	+0.05(+0.47%)
Sep 20, 2010	10.60	11.14	10.58	10.97	157,603	+0.37(+3.46%)
Sep 17, 2010	10.97	11.02	10.43	10.60	178,549	-0.41(-3.73%)
Sep 15, 2010	11.10	11.23	11.01	11.01	99,932	-0.23(-2.09%)
Sep 14, 2010	11.59	11.59	11.16	11.25	165,755	-0.20(-1.73%)
Sep 13, 2010	11.08	11.45	11.02	11.45	285,860	+0.46(+4.21%)
Sep 10, 2010	10.93	10.99	10.72	10.99	108,588	+0.08(+0.74%)
Sep 09, 2010	10.66	10.93	10.65	10.90	89,401	+0.35(+3.34%)
Sep 08, 2010	10.67	10.79	10.52	10.55	77,875	-0.04(-0.42%)
Sep 07, 2010	10.67	10.76	10.42	10.60	79,393	-0.05(-0.48%)
Sep 03, 2010	10.49	10.77	10.46	10.65	194,599	+0.21(+1.97%)
Sep 02, 2010	10.28	10.49	10.24	10.44	47,359	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.