Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.363 8.648 8.363 8.467 48,143 -0.10(-1.22%)
Jun 29, 2005 8.363 8.572 8.321 8.572 79,666 +0.26(+3.10%)
Jun 28, 2005 8.140 8.432 8.084 8.314 49,919 +0.08(+1.02%)
Jun 27, 2005 8.328 8.397 8.209 8.230 84,114 -0.17(-1.99%)
Jun 24, 2005 8.746 8.746 8.363 8.397 45,944 -0.17(-1.95%)
Jun 23, 2005 8.370 8.718 8.370 8.565 45,330 +0.19(+2.25%)
Jun 22, 2005 8.293 8.432 8.293 8.377 26,277 +0.04(+0.50%)
Jun 21, 2005 8.328 8.425 8.328 8.335 95,263 -0.19(-2.21%)
Jun 20, 2005 8.606 8.676 8.418 8.523 57,787 -0.04(-0.49%)
Jun 17, 2005 8.809 8.809 8.502 8.565 37,871 -0.10(-1.21%)
Jun 16, 2005 8.697 8.746 8.606 8.669 71,092 +0.08(+0.89%)
Jun 15, 2005 8.397 8.626 8.397 8.593 45,230 +0.08(+0.98%)
Jun 14, 2005 8.397 8.537 8.397 8.509 20,686 +0.03(+0.33%)
Jun 13, 2005 8.314 8.781 8.223 8.481 76,145 -0.04(-0.49%)
Jun 10, 2005 8.641 8.641 8.467 8.523 32,097 -0.18(-2.08%)
Jun 09, 2005 8.711 8.802 8.662 8.704 28,346 -0.01(-0.08%)
Jun 08, 2005 8.586 8.954 8.537 8.711 122,468 +0.10(+1.13%)
Jun 07, 2005 8.920 8.976 8.613 8.613 67,770 -0.06(-0.64%)
Jun 06, 2005 8.258 8.704 8.258 8.669 49,905 +0.34(+4.10%)
Jun 03, 2005 8.397 8.551 8.221 8.328 145,230 -0.18(-2.13%)
Jun 02, 2005 8.711 8.746 8.509 8.509 83,789 -0.26(-2.94%)
Jun 01, 2005 8.809 9.059 8.725 8.767 353,044 -0.26(-2.86%)
May 31, 2005 9.032 9.100 8.941 9.025 79,141 +0.00(+0.00%)
May 27, 2005 8.857 9.108 8.850 9.025 66,512 +0.02(+0.25%)
May 26, 2005 9.059 9.185 9.002 9.002 170,495 -0.06(-0.71%)
May 25, 2005 9.025 9.094 9.025 9.066 127,079 +0.04(+0.46%)
May 24, 2005 8.593 9.094 8.544 9.025 176,500 +0.27(+3.11%)
May 23, 2005 8.920 8.920 8.126 8.753 209,658 -0.17(-1.87%)
May 20, 2005 8.816 8.967 8.711 8.920 218,470 +0.04(+0.47%)
May 19, 2005 8.676 8.878 8.370 8.878 118,944 +0.31(+3.58%)
May 18, 2005 8.342 8.606 8.342 8.572 85,093 +0.13(+1.57%)
May 17, 2005 8.488 8.509 8.363 8.439 59,592 -0.05(-0.57%)
May 16, 2005 8.363 8.600 8.335 8.488 87,979 -0.05(-0.57%)
May 13, 2005 8.265 8.572 8.089 8.537 184,133 +0.25(+3.02%)
May 12, 2005 8.328 8.537 8.160 8.287 231,404 -0.02(-0.24%)
May 11, 2005 7.840 8.439 7.777 8.307 269,757 +0.56(+7.19%)
May 10, 2005 7.275 7.840 7.275 7.749 123,589 +0.40(+5.40%)
May 09, 2005 7.359 7.498 7.255 7.352 279,825 -0.16(-2.13%)
May 06, 2005 7.687 7.840 7.484 7.512 138,017 -0.20(-2.53%)
May 05, 2005 8.084 8.133 7.491 7.707 188,636 -0.32(-3.99%)
May 04, 2005 7.896 8.153 7.840 8.028 129,221 +0.42(+5.49%)
May 03, 2005 7.436 7.728 7.282 7.610 124,817 +0.34(+4.70%)
May 02, 2005 7.352 7.429 7.206 7.268 176,288 +0.09(+1.26%)
Apr 29, 2005 6.885 7.241 6.885 7.178 582,715 +0.25(+3.62%)
Apr 28, 2005 7.045 7.199 6.871 6.927 532,343 -0.33(-4.51%)
Apr 27, 2005 7.540 7.617 7.052 7.255 249,421 -0.36(-4.76%)
Apr 26, 2005 7.666 7.728 7.589 7.617 401,462 -0.05(-0.64%)
Apr 25, 2005 7.666 7.680 7.457 7.666 186,090 -0.01(-0.09%)
Apr 22, 2005 7.798 7.896 7.596 7.673 183,496 +0.05(+0.64%)
Apr 21, 2005 8.014 8.126 7.491 7.624 272,312 -0.22(-2.76%)
Apr 20, 2005 8.293 8.363 7.763 7.840 127,274 -0.33(-4.05%)
Apr 19, 2005 7.742 8.425 7.742 8.171 191,705 +0.21(+2.67%)
Apr 18, 2005 7.944 8.216 7.680 7.958 385,935 -0.20(-2.39%)
Apr 15, 2005 8.404 8.404 7.108 8.153 1,106,864 -0.46(-5.34%)
Apr 14, 2005 9.150 9.150 8.432 8.613 561,191 -0.62(-6.72%)
Apr 13, 2005 9.512 9.680 9.199 9.234 171,284 -0.01(-0.15%)
Apr 12, 2005 9.589 9.589 9.206 9.248 162,412 -0.26(-2.71%)
Apr 11, 2005 9.687 9.993 9.427 9.505 50,982 -0.08(-0.80%)
Apr 08, 2005 9.547 9.715 9.540 9.582 35,955 +0.03(+0.29%)
Apr 07, 2005 9.819 9.819 9.531 9.554 50,450 -0.17(-1.79%)
Apr 06, 2005 9.826 9.896 9.708 9.728 100,682 -0.01(-0.07%)
Apr 05, 2005 9.631 9.826 9.631 9.735 94,050 +0.21(+2.19%)
Apr 04, 2005 9.519 9.756 9.408 9.526 84,393 -0.11(-1.16%)
Apr 01, 2005 9.756 9.854 9.568 9.638 130,705 +0.07(+0.73%)
Mar 31, 2005 9.582 9.749 9.408 9.568 143,651 +0.03(+0.37%)
Mar 30, 2005 9.234 9.652 9.199 9.533 320,293 +0.06(+0.59%)
Mar 29, 2005 9.756 9.756 9.436 9.478 189,711 -0.21(-2.16%)
Mar 28, 2005 9.756 9.944 9.519 9.687 151,508 +0.14(+1.47%)
Mar 24, 2005 9.310 9.617 9.206 9.546 134,388 +0.24(+2.53%)
Mar 23, 2005 9.756 9.763 8.816 9.310 617,088 -0.45(-4.57%)
Mar 22, 2005 10.10 10.10 9.756 9.756 174,649 -0.14(-1.41%)
Mar 21, 2005 10.06 10.10 9.869 9.896 156,497 +0.03(+0.35%)
Mar 18, 2005 10.07 10.07 9.861 9.861 97,824 -0.01(-0.07%)
Mar 17, 2005 10.10 10.27 9.861 9.868 192,427 -0.13(-1.32%)
Mar 16, 2005 10.10 10.17 9.931 10.00 232,876 +0.11(+1.13%)
Mar 15, 2005 10.06 10.16 9.826 9.889 218,884 +0.03(+0.28%)
Mar 14, 2005 10.45 10.63 9.422 9.861 729,653 -0.59(-5.60%)
Mar 11, 2005 10.49 10.59 10.25 10.45 320,738 -0.01(-0.13%)
Mar 10, 2005 11.30 11.50 10.31 10.46 563,403 -0.90(-7.91%)
Mar 09, 2005 11.90 11.90 11.31 11.36 288,993 -0.32(-2.74%)
Mar 08, 2005 11.95 11.95 11.64 11.68 240,451 -0.27(-2.27%)
Mar 07, 2005 11.65 11.95 11.60 11.95 358,698 +0.31(+2.66%)
Mar 04, 2005 11.64 11.71 11.50 11.64 138,881 +0.11(+0.94%)
Mar 03, 2005 11.29 11.53 11.27 11.53 168,287 +0.23(+2.03%)
Mar 02, 2005 11.64 11.64 10.81 11.30 115,506 -0.30(-2.58%)
Mar 01, 2005 11.78 11.78 11.52 11.60 85,470 +0.14(+1.22%)
Feb 28, 2005 11.57 11.78 11.30 11.46 296,202 +0.17(+1.54%)
Feb 25, 2005 11.10 11.54 11.08 11.29 254,663 +0.19(+1.70%)
Feb 24, 2005 11.07 11.29 10.93 11.10 336,181 +0.11(+1.01%)
Feb 23, 2005 10.77 11.07 10.63 10.99 237,492 +0.23(+2.14%)
Feb 22, 2005 10.93 10.93 10.58 10.76 219,930 +0.24(+2.25%)
Feb 18, 2005 10.75 10.82 10.32 10.52 314,541 -0.21(-1.95%)
Feb 17, 2005 10.98 11.08 10.45 10.73 719,815 -0.26(-2.41%)
Feb 16, 2005 11.22 11.45 10.94 11.00 466,676 -0.22(-1.99%)
Feb 15, 2005 11.59 11.59 11.15 11.22 562,857 -0.19(-1.65%)
Feb 14, 2005 11.36 11.74 11.15 11.41 187,471 +0.05(+0.43%)
Feb 11, 2005 11.33 12.04 11.33 11.36 130,023 -0.14(-1.21%)
Feb 10, 2005 11.85 11.85 11.36 11.50 204,897 -0.06(-0.48%)
Feb 09, 2005 11.23 12.20 11.14 11.55 541,573 +0.41(+3.69%)
Feb 08, 2005 11.25 11.28 11.01 11.14 110,577 -0.10(-0.90%)
Feb 07, 2005 11.15 11.43 10.67 11.24 202,549 +0.16(+1.48%)
Feb 04, 2005 10.89 11.12 10.59 11.08 202,087 +0.15(+1.34%)
Feb 03, 2005 10.73 10.97 10.59 10.93 197,761 +0.31(+2.95%)
Feb 02, 2005 10.62 10.70 10.56 10.62 156,646 -0.01(-0.06%)
Feb 01, 2005 10.45 10.64 10.36 10.63 265,404 +0.19(+1.80%)
Jan 31, 2005 10.31 10.45 10.24 10.44 224,434 +0.30(+2.96%)
Jan 28, 2005 9.965 10.24 9.965 10.14 180,438 -0.07(-0.68%)
Jan 27, 2005 10.10 10.24 9.910 10.21 428,582 +0.31(+3.16%)
Jan 26, 2005 9.875 9.924 9.784 9.896 511,592 +0.08(+0.78%)
Jan 25, 2005 9.944 9.944 9.652 9.819 307,024 +0.18(+1.88%)
Jan 24, 2005 9.756 9.791 9.512 9.638 378,274 +0.29(+3.06%)
Jan 21, 2005 9.687 9.687 9.303 9.352 119,050 -0.05(-0.52%)
Jan 20, 2005 9.617 9.617 9.338 9.401 76,955 -0.06(-0.66%)
Jan 19, 2005 9.791 9.791 9.401 9.464 98,804 -0.05(-0.51%)
Jan 18, 2005 9.791 9.791 9.415 9.512 118,680 +0.21(+2.25%)
Jan 14, 2005 9.652 9.652 9.241 9.303 109,231 +0.14(+1.52%)
Jan 13, 2005 9.338 9.338 9.073 9.164 142,228 -0.13(-1.35%)
Jan 12, 2005 9.540 9.540 9.268 9.289 175,299 -0.10(-1.11%)
Jan 11, 2005 9.345 9.533 9.269 9.394 54,900 +0.06(+0.60%)
Jan 10, 2005 10.21 10.21 9.059 9.338 185,391 -0.25(-2.62%)
Jan 07, 2005 10.10 10.10 9.589 9.589 37,574 -0.06(-0.65%)
Jan 06, 2005 9.408 10.10 9.241 9.652 48,207 +0.08(+0.87%)
Jan 05, 2005 9.965 9.965 9.164 9.568 180,365 -0.33(-3.31%)
Jan 04, 2005 10.29 10.30 9.443 9.896 103,451 -0.38(-3.73%)
Jan 03, 2005 10.38 10.47 10.28 10.28 37,029 -0.10(-1.01%)
Dec 31, 2004 10.45 10.45 10.26 10.38 30,851 +0.10(+1.02%)
Dec 30, 2004 10.10 10.49 10.10 10.28 92,985 -0.03(-0.34%)
Dec 29, 2004 10.28 10.35 10.10 10.31 54,385 +0.01(+0.13%)
Dec 28, 2004 10.34 10.41 10.24 10.30 66,008 -0.04(-0.40%)
Dec 27, 2004 10.27 10.73 10.14 10.34 85,954 +0.27(+2.70%)
Dec 23, 2004 9.840 10.16 9.826 10.07 101,165 +0.23(+2.34%)
Dec 22, 2004 9.756 9.931 9.659 9.840 66,869 +0.10(+1.00%)
Dec 21, 2004 9.721 9.805 9.638 9.742 143,353 +0.07(+0.72%)
Dec 20, 2004 9.498 9.931 9.408 9.673 106,618 +0.44(+4.75%)
Dec 17, 2004 9.408 9.408 9.059 9.234 61,990 +0.20(+2.24%)
Dec 16, 2004 9.519 9.519 9.032 9.032 44,770 -0.14(-1.52%)
Dec 15, 2004 9.338 9.338 9.129 9.171 23,102 +0.04(+0.46%)
Dec 14, 2004 9.338 9.338 8.990 9.129 39,461 -0.06(-0.68%)
Dec 13, 2004 9.129 9.380 8.892 9.192 61,847 +0.10(+1.07%)
Dec 10, 2004 9.234 9.234 8.990 9.094 40,035 +0.03(+0.38%)
Dec 09, 2004 8.976 9.275 8.962 9.059 88,824 -0.07(-0.76%)
Dec 08, 2004 9.269 9.756 8.816 9.129 179,657 -0.36(-3.81%)
Dec 07, 2004 9.861 10.06 9.408 9.491 183,101 -0.28(-2.86%)
Dec 06, 2004 10.14 10.14 9.756 9.770 128,429 -0.33(-3.31%)
Dec 03, 2004 9.910 10.21 9.910 10.10 61,703 -0.26(-2.55%)
Dec 02, 2004 10.10 10.64 10.10 10.37 59,838 -0.08(-0.80%)
Dec 01, 2004 10.38 10.62 10.13 10.45 57,829 +0.18(+1.76%)
Nov 30, 2004 10.45 10.66 10.27 10.27 65,577 -0.26(-2.45%)
Nov 29, 2004 10.80 10.80 10.12 10.53 83,802 -0.02(-0.19%)
Nov 26, 2004 10.69 10.73 10.39 10.55 32,430 +0.07(+0.66%)
Nov 24, 2004 10.45 10.54 10.29 10.48 53,237 +0.04(+0.40%)
Nov 23, 2004 10.41 10.65 10.10 10.44 111,927 -0.13(-1.19%)
Nov 22, 2004 10.04 10.60 9.931 10.56 229,164 +0.47(+4.70%)
Nov 19, 2004 9.903 10.10 9.777 10.09 124,268 +0.20(+1.97%)
Nov 18, 2004 9.854 9.931 9.582 9.896 128,286 +0.17(+1.72%)
Nov 17, 2004 9.450 9.770 9.450 9.728 53,524 +0.13(+1.31%)
Nov 16, 2004 9.547 9.680 9.485 9.603 43,479 -0.14(-1.43%)
Nov 15, 2004 9.616 9.756 9.450 9.742 124,411 +0.06(+0.65%)
Nov 12, 2004 9.586 9.951 8.704 9.680 583,457 -0.17(-1.77%)
Nov 11, 2004 10.22 10.31 9.812 9.854 162,007 -0.46(-4.46%)
Nov 10, 2004 10.62 10.62 10.29 10.31 67,012 -0.20(-1.86%)
Nov 09, 2004 10.59 10.59 10.28 10.51 75,192 -0.15(-1.44%)
Nov 08, 2004 10.28 10.70 9.812 10.66 221,271 +0.57(+5.66%)
Nov 05, 2004 9.896 10.10 9.652 10.09 106,905 +0.26(+2.69%)
Nov 04, 2004 9.896 9.924 9.652 9.826 75,192 +0.06(+0.57%)
Nov 03, 2004 9.756 10.04 9.687 9.770 111,209 +0.26(+2.71%)
Nov 02, 2004 9.255 9.896 9.234 9.512 66,008 +0.06(+0.66%)
Nov 01, 2004 9.568 9.979 9.234 9.450 93,129 -0.34(-3.49%)
Oct 29, 2004 9.756 9.917 9.617 9.791 172,626 +0.20(+2.11%)
Oct 28, 2004 9.617 9.721 9.478 9.589 57,972 -0.16(-1.64%)
Oct 27, 2004 9.443 10.02 9.345 9.749 140,339 +0.27(+2.86%)
Oct 26, 2004 9.303 9.478 9.269 9.478 73,326 +0.10(+1.12%)
Oct 25, 2004 9.234 9.401 9.234 9.373 69,165 +0.17(+1.89%)
Oct 22, 2004 9.372 9.373 9.143 9.199 63,856 -0.08(-0.83%)
Oct 21, 2004 9.129 9.296 9.004 9.275 103,317 +0.22(+2.38%)
Oct 20, 2004 9.025 9.234 8.885 9.059 113,649 +0.00(+0.00%)
Oct 19, 2004 8.774 9.059 8.711 9.059 119,532 +0.38(+4.43%)
Oct 18, 2004 8.418 8.711 8.244 8.675 235,047 +0.44(+5.31%)
Oct 15, 2004 8.258 8.258 8.147 8.238 22,385 +0.03(+0.35%)
Oct 14, 2004 8.286 8.397 8.077 8.209 44,196 +0.04(+0.51%)
Oct 13, 2004 8.014 8.285 8.014 8.167 54,815 +0.18(+2.27%)
Oct 12, 2004 7.812 8.020 7.812 7.986 27,981 -0.08(-1.04%)
Oct 11, 2004 8.258 8.363 7.862 8.070 55,533 -0.05(-0.60%)
Oct 08, 2004 8.272 8.293 8.091 8.119 36,448 -0.19(-2.27%)
Oct 07, 2004 8.432 8.502 8.230 8.307 34,439 -0.06(-0.67%)
Oct 06, 2004 8.119 8.565 8.119 8.363 169,326 +0.14(+1.69%)
Oct 05, 2004 8.279 8.481 8.119 8.223 27,264 -0.21(-2.48%)
Oct 04, 2004 8.188 8.516 8.084 8.432 31,425 -0.10(-1.22%)
Oct 01, 2004 7.910 8.537 7.910 8.537 112,931 +0.45(+5.61%)
Sep 30, 2004 8.021 8.133 7.944 8.083 60,125 -0.07(-0.87%)
Sep 29, 2004 8.188 8.453 8.014 8.154 80,932 -0.21(-2.50%)
Sep 28, 2004 8.223 8.488 8.188 8.363 67,012 +0.14(+1.70%)
Sep 27, 2004 8.258 8.347 8.196 8.223 23,102 +0.00(+0.00%)
Sep 24, 2004 8.181 8.244 7.924 8.223 35,156 +0.27(+3.42%)
Sep 23, 2004 8.153 8.188 7.701 7.951 70,743 -0.26(-3.22%)
Sep 22, 2004 8.223 8.293 8.153 8.216 35,156 -0.15(-1.75%)
Sep 21, 2004 8.634 8.634 8.160 8.363 77,201 -0.12(-1.40%)
Sep 20, 2004 8.293 8.627 8.223 8.481 36,735 -0.15(-1.78%)
Sep 17, 2004 8.502 8.634 8.439 8.634 25,829 +0.15(+1.72%)
Sep 16, 2004 8.091 8.502 8.091 8.488 44,770 +0.08(+0.99%)
Sep 15, 2004 8.711 8.711 8.223 8.404 51,515 -0.24(-2.82%)
Sep 14, 2004 8.739 8.739 8.565 8.648 30,708 +0.04(+0.49%)
Sep 13, 2004 8.704 8.739 8.579 8.606 60,986 +0.03(+0.41%)
Sep 10, 2004 8.432 8.613 8.432 8.572 51,980 +0.14(+1.65%)
Sep 09, 2004 8.153 8.488 8.153 8.432 47,353 +0.07(+0.83%)
Sep 08, 2004 8.558 8.558 8.140 8.363 42,717 -0.07(-0.83%)
Sep 07, 2004 8.160 8.432 8.084 8.432 124,842 +0.24(+2.98%)
Sep 03, 2004 8.293 8.293 8.188 8.188 25,111 -0.01(-0.17%)
Sep 02, 2004 8.153 8.230 8.153 8.202 17,506 +0.03(+0.43%)
Sep 01, 2004 8.223 8.321 8.160 8.167 36,735 -0.06(-0.68%)
Aug 31, 2004 8.167 8.265 8.167 8.223 24,394 +0.03(+0.34%)
Aug 30, 2004 8.293 8.293 8.167 8.195 27,981 -0.08(-1.01%)
Aug 27, 2004 8.342 8.342 8.160 8.279 50,797 -0.05(-0.58%)
Aug 26, 2004 8.321 8.328 8.188 8.327 120,537 +0.17(+2.12%)
Aug 25, 2004 8.229 8.328 8.133 8.154 72,465 +0.00(+0.01%)
Aug 24, 2004 8.258 8.307 8.007 8.153 73,183 +0.14(+1.73%)
Aug 23, 2004 7.666 8.188 7.666 8.015 112,214 +0.25(+3.24%)
Aug 20, 2004 7.464 7.763 7.464 7.763 55,134 +0.13(+1.64%)
Aug 19, 2004 7.666 7.749 7.394 7.638 22,528 -0.06(-0.81%)
Aug 18, 2004 7.526 7.707 7.526 7.701 31,488 +0.04(+0.55%)
Aug 17, 2004 7.533 7.728 7.527 7.659 38,744 +0.06(+0.73%)
Aug 16, 2004 7.665 7.666 7.526 7.603 23,102 +0.08(+1.02%)
Aug 13, 2004 7.728 7.777 7.150 7.526 60,986 -0.05(-0.64%)
Aug 12, 2004 7.596 7.596 7.171 7.575 91,263 +0.28(+3.82%)
Aug 11, 2004 7.073 7.429 7.073 7.296 55,820 +0.13(+1.75%)
Aug 10, 2004 7.045 7.213 7.045 7.171 22,098 +0.13(+1.88%)
Aug 09, 2004 6.976 7.255 6.976 7.038 70,313 -0.01(-0.10%)
Aug 06, 2004 7.373 7.373 6.990 7.045 54,959 -0.33(-4.52%)
Aug 05, 2004 7.227 7.505 7.213 7.379 38,744 +0.17(+2.31%)
Aug 04, 2004 6.976 7.282 6.976 7.213 53,524 +0.19(+2.68%)
Aug 03, 2004 6.899 7.114 6.899 7.025 16,817 +0.03(+0.50%)
Aug 02, 2004 6.906 7.087 6.906 6.990 28,412 -0.08(-1.18%)
Jul 30, 2004 6.899 7.135 6.899 7.073 104,322 +0.10(+1.40%)
Jul 29, 2004 6.900 7.011 6.900 6.976 31,856 -0.01(-0.10%)
Jul 28, 2004 6.899 7.073 6.899 6.983 64,860 -0.03(-0.50%)
Jul 27, 2004 6.976 7.136 6.969 7.018 82,510 +0.01(+0.20%)
Jul 26, 2004 7.331 7.358 6.976 7.004 80,214 -0.33(-4.47%)
Jul 23, 2004 7.324 7.471 7.317 7.331 39,605 -0.08(-1.03%)
Jul 22, 2004 7.875 7.875 7.394 7.408 20,520 -0.22(-2.92%)
Jul 21, 2004 7.576 7.946 7.491 7.631 50,941 -0.06(-0.82%)
Jul 20, 2004 7.289 7.840 7.289 7.694 63,425 +0.36(+4.84%)
Jul 19, 2004 7.289 7.443 7.289 7.338 65,003 -0.01(-0.09%)
Jul 16, 2004 7.045 7.352 7.045 7.345 53,093 +0.12(+1.64%)
Jul 15, 2004 7.457 7.457 7.185 7.227 45,344 +0.03(+0.39%)
Jul 14, 2004 7.296 7.352 7.052 7.199 78,636 -0.15(-1.99%)
Jul 13, 2004 7.387 7.387 7.268 7.345 46,349 +0.10(+1.35%)
Jul 12, 2004 7.317 7.331 7.171 7.248 73,757 +0.02(+0.29%)
Jul 09, 2004 7.255 7.366 7.192 7.227 34,152 -0.10(-1.43%)
Jul 08, 2004 7.248 7.457 7.248 7.331 86,384 -0.28(-3.66%)
Jul 07, 2004 7.554 8.188 7.345 7.610 108,770 -0.12(-1.53%)
Jul 06, 2004 8.292 8.293 7.687 7.728 66,438 -0.39(-4.81%)
Jul 02, 2004 8.119 8.328 8.091 8.119 24,681 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.