Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.120 5.215 4.946 5.189 474,745 +0.06(+1.18%)
Jun 29, 2021 5.033 5.163 4.903 5.129 233,700 +0.08(+1.55%)
Jun 28, 2021 5.302 5.330 5.033 5.051 238,769 -0.23(-4.28%)
Jun 25, 2021 5.450 5.537 5.207 5.276 189,181 -0.16(-3.03%)
Jun 24, 2021 5.458 5.571 5.415 5.441 75,454 +0.01(+0.16%)
Jun 23, 2021 5.398 5.511 5.328 5.432 100,692 +0.05(+0.97%)
Jun 22, 2021 5.450 5.458 5.233 5.380 173,644 -0.02(-0.32%)
Jun 21, 2021 5.502 5.511 5.337 5.398 127,399 -0.03(-0.64%)
Jun 18, 2021 5.476 5.537 5.389 5.432 131,088 -0.13(-2.34%)
Jun 17, 2021 5.918 5.936 5.502 5.563 382,030 -0.42(-6.97%)
Jun 16, 2021 6.014 6.105 5.892 5.979 123,387 -0.04(-0.72%)
Jun 15, 2021 6.222 6.270 5.884 6.023 179,971 -0.17(-2.80%)
Jun 14, 2021 6.161 6.248 6.118 6.196 126,027 +0.07(+1.13%)
Jun 11, 2021 6.239 6.248 6.014 6.127 142,893 -0.10(-1.53%)
Jun 10, 2021 6.283 6.465 6.127 6.222 154,011 -0.06(-0.97%)
Jun 09, 2021 6.092 6.378 6.092 6.283 279,089 +0.21(+3.43%)
Jun 08, 2021 6.335 6.335 5.997 6.075 308,527 -0.25(-3.98%)
Jun 07, 2021 5.936 6.326 5.923 6.326 321,393 +0.43(+7.36%)
Jun 04, 2021 6.118 6.153 5.754 5.892 225,882 -0.14(-2.30%)
Jun 03, 2021 5.797 6.109 5.745 6.031 406,583 +0.27(+4.67%)
Jun 02, 2021 5.623 5.806 5.554 5.762 270,224 +0.20(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.