Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.17	19.17	19.17	0	+0.07(+0.36%)
Dec 28, 2017	18.52	19.16	18.35	19.10	167,842	+0.68(+3.67%)
Dec 27, 2017	18.38	18.51	18.15	18.42	45,051	-0.06(-0.33%)
Dec 26, 2017	18.67	18.87	18.34	18.48	46,600	-0.11(-0.61%)
Dec 22, 2017	18.68	18.79	18.44	18.60	110,929	+0.01(+0.07%)
Dec 21, 2017	18.00	18.77	17.81	18.58	97,018	+0.53(+2.96%)
Dec 20, 2017	17.89	18.22	17.89	18.05	121,322	+0.10(+0.53%)
Dec 19, 2017	17.81	18.09	17.57	17.95	147,417	+0.30(+1.72%)
Dec 18, 2017	17.79	18.02	17.53	17.65	59,539	-0.14(-0.78%)
Dec 15, 2017	17.85	17.85	17.22	17.79	135,180	-0.04(-0.24%)
Dec 14, 2017	17.83	18.15	16.97	17.83	136,094	-0.04(-0.24%)
Dec 13, 2017	18.16	18.39	17.60	17.88	135,003	-0.42(-2.28%)
Dec 12, 2017	18.24	18.37	18.14	18.29	71,670	+0.12(+0.67%)
Dec 11, 2017	18.51	18.55	18.09	18.17	105,639	-0.39(-2.10%)
Dec 08, 2017	17.89	18.61	17.89	18.56	59,000	+0.49(+2.74%)
Dec 07, 2017	17.99	18.09	17.87	18.07	43,998	+0.04(+0.24%)
Dec 06, 2017	17.97	18.05	17.57	18.02	41,387	+0.06(+0.34%)
Dec 05, 2017	18.41	18.57	17.90	17.96	108,705	-0.56(-3.04%)
Dec 04, 2017	18.91	19.12	18.31	18.53	74,477	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.