Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.16 +0.11 (+1.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.508 8.458 8.458 8.458 59,827 -0.03(-0.30%)
Dec 30, 2013 8.441 8.500 8.374 8.483 72,904 +0.03(+0.30%)
Dec 27, 2013 8.366 8.500 8.366 8.458 70,152 -0.01(-0.10%)
Dec 26, 2013 8.475 8.582 8.374 8.466 46,851 -0.03(-0.30%)
Dec 24, 2013 8.667 8.667 8.466 8.491 11,770 -0.22(-2.50%)
Dec 23, 2013 8.475 8.835 8.399 8.709 116,165 +0.22(+2.56%)
Dec 20, 2013 8.793 8.868 8.475 8.491 92,539 -0.28(-3.15%)
Dec 19, 2013 8.885 9.588 8.484 8.768 100,862 +0.03(+0.38%)
Dec 18, 2013 8.801 8.952 8.491 8.734 60,565 +0.01(+0.10%)
Dec 17, 2013 8.475 8.952 8.408 8.726 127,941 +0.30(+3.58%)
Dec 16, 2013 8.516 8.793 8.408 8.424 98,227 -0.13(-1.47%)
Dec 13, 2013 8.609 8.609 8.408 8.550 51,584 +0.02(+0.20%)
Dec 12, 2013 8.650 8.717 8.458 8.533 49,834 -0.12(-1.36%)
Dec 11, 2013 8.835 8.877 8.609 8.650 64,359 -0.13(-1.53%)
Dec 10, 2013 8.391 8.868 8.341 8.784 130,219 +0.36(+4.27%)
Dec 09, 2013 8.709 8.709 8.307 8.424 104,156 -0.21(-2.42%)
Dec 06, 2013 8.826 8.843 8.533 8.634 0 -0.17(-1.90%)
Dec 05, 2013 9.161 9.203 8.793 8.801 0 -0.44(-4.71%)
Dec 04, 2013 9.170 9.408 8.952 9.237 0 +0.01(+0.09%)
Dec 03, 2013 9.396 9.672 9.211 9.228 0 -0.24(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.