Indicators

Jakks Pacific Inc (NQ: JAKK )

19.67 +0.24 (+1.24%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	110.90	113.37	105.95	108.52	12,428	-3.61(-3.22%)
Aug 29, 2002	109.66	112.61	107.29	112.13	10,505	+2.47(+2.25%)
Aug 28, 2002	113.46	113.94	109.28	109.66	15,397	-2.47(-2.20%)
Aug 27, 2002	111.75	114.98	110.80	112.13	24,070	+0.48(+0.43%)
Aug 26, 2002	116.31	116.88	110.23	111.66	21,884	-2.87(-2.51%)
Aug 23, 2002	112.80	118.02	112.04	114.53	39,315	+2.02(+1.79%)
Aug 22, 2002	105.95	113.08	105.50	112.51	35,852	+6.56(+6.19%)
Aug 21, 2002	102.81	107.10	100.25	105.95	38,536	+3.04(+2.95%)
Aug 20, 2002	106.91	108.33	101.68	102.92	51,785	-1.23(-1.19%)
Aug 16, 2002	104.53	105.48	102.72	104.15	17,552	-1.33(-1.26%)
Aug 15, 2002	105.00	108.43	101.77	105.48	17,277	+0.95(+0.91%)
Aug 14, 2002	102.06	105.00	98.83	104.53	8,323	+3.42(+3.38%)
Aug 13, 2002	101.01	106.80	99.68	101.11	19,574	-1.14(-1.11%)
Aug 12, 2002	105.58	107.29	101.20	102.25	9,071	-1.24(-1.19%)
Aug 07, 2002	104.53	104.53	101.96	103.48	21,877	-0.75(-0.72%)
Aug 06, 2002	101.68	106.43	101.68	104.23	15,406	+3.89(+3.87%)
Aug 05, 2002	102.63	103.30	99.78	100.35	1,319,621	-1.33(-1.31%)
Aug 02, 2002	106.72	108.52	99.30	101.68	20,404	-3.89(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.