Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.25 -0.41 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.240 7.560 6.920 7.130 50,183 +0.01(+0.14%)
Mar 30, 2021 7.010 7.400 6.750 7.120 51,918 +0.07(+0.99%)
Mar 29, 2021 7.540 7.600 6.870 7.050 65,270 -0.55(-7.24%)
Mar 26, 2021 7.610 7.790 7.230 7.600 118,900 +0.07(+0.93%)
Mar 25, 2021 7.840 7.840 7.250 7.530 126,845 -0.42(-5.28%)
Mar 24, 2021 8.300 8.800 7.870 7.950 309,665 -0.47(-5.58%)
Mar 23, 2021 8.270 10.28 8.010 8.420 2,238,230 +0.01(+0.12%)
Mar 22, 2021 8.160 8.636 8.090 8.410 54,749 +0.12(+1.45%)
Mar 19, 2021 8.689 8.689 8.010 8.290 139,200 +0.18(+2.22%)
Mar 18, 2021 8.630 8.780 7.930 8.110 57,496 -0.47(-5.48%)
Mar 17, 2021 8.670 9.000 8.320 8.580 88,980 -0.22(-2.50%)
Mar 16, 2021 9.240 9.300 8.700 8.800 43,887 -0.34(-3.72%)
Mar 15, 2021 9.360 9.410 9.000 9.140 66,613 -0.17(-1.83%)
Mar 12, 2021 8.420 9.310 8.385 9.310 141,300 +0.74(+8.63%)
Mar 11, 2021 8.800 9.080 8.400 8.570 105,326 +0.03(+0.35%)
Mar 10, 2021 8.280 8.760 8.060 8.540 208,730 +0.37(+4.53%)
Mar 09, 2021 7.670 8.250 7.670 8.170 95,700 +0.56(+7.36%)
Mar 08, 2021 7.260 7.790 7.260 7.610 148,199 +0.39(+5.40%)
Mar 05, 2021 8.090 8.090 7.100 7.220 204,700 -0.68(-8.61%)
Mar 04, 2021 7.920 8.180 7.690 7.900 153,816 +0.08(+1.02%)
Mar 03, 2021 8.300 8.580 7.810 7.820 93,254 -0.48(-5.78%)
Mar 02, 2021 8.300 8.850 8.290 8.300 146,949 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.