Indicators

Jakks Pacific Inc (NQ: JAKK )

18.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	186.16	194.33	184.92	192.43	32,295	+6.18(+3.32%)
Jan 30, 2002	178.27	186.25	176.75	186.25	9,670	+7.41(+4.14%)
Jan 29, 2002	182.64	183.88	175.90	178.84	9,355	-5.04(-2.74%)
Jan 28, 2002	185.97	187.38	182.74	183.88	4,525	-1.43(-0.77%)
Jan 25, 2002	186.82	189.20	185.30	185.30	12,491	-0.57(-0.31%)
Jan 24, 2002	181.41	187.68	181.41	185.87	16,595	+3.52(+1.93%)
Jan 23, 2002	175.80	182.74	175.80	182.36	24,813	+4.18(+2.35%)
Jan 22, 2002	179.60	180.55	175.80	178.18	11,680	-0.76(-0.42%)
Jan 21, 2002	180.65	181.03	178.08	178.94	18,247	+0.00(+0.00%)
Jan 18, 2002	180.65	181.03	178.08	178.94	18,236	-2.09(-1.16%)
Jan 17, 2002	181.79	186.25	180.55	181.03	16,037	-0.67(-0.37%)
Jan 16, 2002	178.37	183.78	177.70	181.69	63,360	+1.24(+0.68%)
Jan 15, 2002	181.12	181.98	178.65	180.46	11,259	-2.57(-1.40%)
Jan 14, 2002	180.08	183.02	176.47	183.02	18,657	+2.95(+1.64%)
Jan 11, 2002	183.50	188.63	180.08	180.08	10,796	-3.80(-2.07%)
Jan 10, 2002	182.64	186.25	180.65	183.88	10,533	+3.80(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.