Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 61.10 63.67 60.37 63.50 2,535,804 +2.58(+4.24%)
Apr 29, 2014 60.98 61.55 60.01 60.92 2,165,638 +0.14(+0.23%)
Apr 28, 2014 62.91 62.92 60.32 60.78 3,070,773 -1.56(-2.50%)
Apr 25, 2014 64.85 65.03 62.19 62.34 1,926,635 -3.04(-4.65%)
Apr 24, 2014 65.43 65.48 63.54 65.38 2,750,285 +0.78(+1.21%)
Apr 23, 2014 63.98 64.61 63.78 64.60 2,692,616 +1.16(+1.83%)
Apr 22, 2014 61.61 63.79 61.61 63.44 2,282,874 +1.55(+2.50%)
Apr 21, 2014 60.97 62.18 60.82 61.89 1,255,967 +1.00(+1.64%)
Apr 17, 2014 60.89 60.89 60.89 0 +1.58(+2.66%)
Apr 16, 2014 59.46 59.46 58.11 59.31 1,783,379 +0.37(+0.63%)
Apr 15, 2014 59.06 59.36 57.27 58.94 2,498,361 +0.12(+0.20%)
Apr 14, 2014 58.45 59.57 58.11 58.82 1,940,384 +0.29(+0.50%)
Apr 11, 2014 59.27 59.96 58.46 58.53 2,190,305 -1.33(-2.22%)
Apr 10, 2014 62.55 62.55 59.62 59.86 2,024,847 -2.61(-4.18%)
Apr 09, 2014 61.04 62.56 61.04 62.47 1,922,955 +2.30(+3.82%)
Apr 08, 2014 60.62 60.98 60.07 60.17 2,199,949 -0.19(-0.31%)
Apr 07, 2014 61.00 61.94 58.83 60.36 4,323,281 -1.44(-2.33%)
Apr 04, 2014 64.56 64.74 60.04 61.80 3,883,006 -2.13(-3.33%)
Apr 03, 2014 64.74 65.58 63.47 63.93 2,154,864 -0.71(-1.10%)
Apr 02, 2014 64.74 65.31 63.84 64.64 2,097,949 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.