Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.605 6.960 6.573 6.940 47,371 +0.29(+4.36%)
Dec 28, 2012 6.567 6.708 6.567 6.650 13,973 +0.06(+0.88%)
Dec 27, 2012 6.560 6.663 6.509 6.592 13,148 +0.03(+0.49%)
Dec 26, 2012 6.599 6.612 6.515 6.560 11,570 -0.03(-0.49%)
Dec 24, 2012 6.528 6.621 6.528 6.592 16,419 +0.03(+0.39%)
Dec 21, 2012 6.696 6.696 6.470 6.567 169,277 -0.11(-1.64%)
Dec 20, 2012 6.586 6.721 6.483 6.676 66,034 +0.08(+1.27%)
Dec 19, 2012 6.779 6.921 6.541 6.592 60,611 -0.16(-2.39%)
Dec 18, 2012 6.612 6.844 6.612 6.754 61,289 -0.05(-0.76%)
Dec 17, 2012 6.824 6.960 6.766 6.805 48,348 +0.01(+0.19%)
Dec 14, 2012 6.721 6.844 6.721 6.792 28,200 +0.03(+0.48%)
Dec 13, 2012 7.005 7.185 6.709 6.760 17,764 -0.21(-3.05%)
Dec 12, 2012 6.966 7.321 6.844 6.973 48,941 +0.00(+0.00%)
Dec 11, 2012 6.547 7.031 6.502 6.973 31,693 +0.50(+7.66%)
Dec 10, 2012 6.618 6.657 6.386 6.476 34,750 -0.11(-1.66%)
Dec 07, 2012 6.708 6.708 6.580 6.586 15,496 -0.06(-0.97%)
Dec 06, 2012 6.638 6.702 6.451 6.650 23,610 -0.01(-0.10%)
Dec 05, 2012 6.792 6.792 6.612 6.657 24,934 -0.10(-1.43%)
Dec 04, 2012 6.586 6.818 6.586 6.754 8,907 +0.24(+3.76%)
Nov 30, 2012 6.476 6.554 6.419 6.509 24,561 +0.07(+1.10%)
Nov 29, 2012 6.625 6.625 6.406 6.438 42,253 -0.10(-1.48%)
Nov 28, 2012 6.741 6.741 6.444 6.534 26,406 -0.15(-2.22%)
Nov 27, 2012 6.702 6.799 6.676 6.683 23,000 -0.01(-0.10%)
Nov 26, 2012 6.670 6.705 6.638 6.689 20,939 +0.02(+0.29%)
Nov 23, 2012 6.586 6.708 6.547 6.670 11,518 +0.12(+1.87%)
Nov 21, 2012 6.754 6.754 6.483 6.547 8,381 -0.15(-2.31%)
Nov 20, 2012 6.876 6.934 6.657 6.702 17,007 -0.21(-3.08%)
Nov 19, 2012 6.425 7.063 6.425 6.915 30,785 +0.58(+9.16%)
Nov 16, 2012 6.328 6.425 6.290 6.335 31,026 -0.02(-0.30%)
Nov 15, 2012 6.315 6.476 6.302 6.354 90,447 +0.05(+0.82%)
Nov 14, 2012 6.637 6.643 6.283 6.302 25,492 -0.28(-4.21%)
Nov 13, 2012 6.489 6.721 6.489 6.580 14,457 +0.07(+1.09%)
Nov 12, 2012 6.650 6.676 6.509 6.509 4,020 -0.13(-1.94%)
Nov 09, 2012 6.496 6.812 6.496 6.638 18,293 +0.13(+1.98%)
Nov 08, 2012 6.567 6.688 6.509 6.509 37,033 -0.03(-0.49%)
Nov 07, 2012 6.747 6.792 6.541 6.541 48,786 -0.28(-4.15%)
Nov 06, 2012 6.844 6.882 6.670 6.824 34,730 +0.01(+0.09%)
Nov 05, 2012 6.876 6.979 6.766 6.818 9,940 -0.05(-0.75%)
Nov 02, 2012 7.042 7.048 6.710 6.870 51,991 -0.15(-2.09%)
Nov 01, 2012 6.825 7.099 6.825 7.016 33,950 +0.05(+0.73%)
Oct 31, 2012 6.895 7.016 6.838 6.965 14,399 +0.08(+1.11%)
Oct 26, 2012 6.959 6.889 6.889 6.889 13,783 -0.06(-0.83%)
Oct 25, 2012 6.901 7.004 6.806 6.946 9,017 +0.13(+1.97%)
Oct 24, 2012 7.087 7.087 6.812 6.812 7,507 -0.21(-3.00%)
Oct 23, 2012 7.061 7.329 7.023 7.023 11,254 -0.04(-0.54%)
Oct 19, 2012 7.431 7.604 7.042 7.061 49,416 -0.45(-5.95%)
Oct 18, 2012 7.751 7.751 7.508 7.508 23,805 -0.23(-2.97%)
Oct 17, 2012 7.802 7.808 7.731 7.738 7,812 -0.01(-0.16%)
Oct 16, 2012 7.757 7.776 7.655 7.751 10,007 +0.04(+0.58%)
Oct 15, 2012 7.763 7.763 7.591 7.706 21,939 +0.00(+0.00%)
Oct 12, 2012 7.725 7.757 7.559 7.706 33,115 -0.04(-0.49%)
Oct 11, 2012 7.712 7.757 7.591 7.744 19,684 +0.08(+1.08%)
Oct 10, 2012 7.585 7.671 7.546 7.661 17,478 +0.11(+1.52%)
Oct 09, 2012 7.661 7.661 7.457 7.546 11,139 -0.12(-1.58%)
Oct 08, 2012 7.706 7.706 7.648 7.668 4,896 -0.09(-1.15%)
Oct 05, 2012 7.674 7.789 7.540 7.757 14,554 +0.10(+1.25%)
Oct 04, 2012 7.438 7.661 7.393 7.661 14,067 +0.20(+2.74%)
Oct 03, 2012 7.540 7.648 7.419 7.457 16,654 -0.04(-0.60%)
Oct 02, 2012 7.846 7.846 7.367 7.502 50,964 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.