Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.082 4.240 4.034 4.052 108,392 -0.12(-2.90%)
Jul 29, 2010 4.143 4.240 4.131 4.173 25,461 +0.04(+1.03%)
Jul 28, 2010 4.155 4.215 4.117 4.131 25,164 -0.05(-1.16%)
Jul 27, 2010 4.270 4.270 4.088 4.179 48,549 -0.06(-1.43%)
Jul 26, 2010 4.040 4.240 4.009 4.240 61,356 +0.21(+5.11%)
Jul 23, 2010 3.834 4.034 3.694 4.034 245,495 +0.16(+4.23%)
Jul 22, 2010 3.791 3.882 3.773 3.870 41,690 +0.13(+3.40%)
Jul 21, 2010 3.979 3.997 3.743 3.743 20,630 -0.21(-5.21%)
Jul 20, 2010 3.713 3.955 3.713 3.949 40,437 +0.16(+4.32%)
Jul 19, 2010 3.707 3.852 3.701 3.785 45,389 +0.08(+2.29%)
Jul 16, 2010 4.088 4.403 3.670 3.701 279,013 -0.44(-10.67%)
Jul 15, 2010 4.270 4.270 4.052 4.143 44,991 -0.13(-2.98%)
Jul 14, 2010 4.318 4.409 4.264 4.270 18,584 -0.06(-1.40%)
Jul 13, 2010 4.252 4.373 4.179 4.330 42,707 +0.17(+4.08%)
Jul 12, 2010 4.240 4.240 4.155 4.161 30,286 -0.08(-1.86%)
Jul 09, 2010 4.197 4.300 4.167 4.240 22,113 +0.04(+1.01%)
Jul 08, 2010 4.270 4.270 4.100 4.197 43,709 -0.03(-0.72%)
Jul 07, 2010 3.755 4.240 3.749 4.227 91,902 +0.49(+13.13%)
Jul 06, 2010 3.919 3.937 3.688 3.737 380,295 -0.09(-2.37%)
Jul 02, 2010 4.022 4.022 3.828 3.828 30,390 -0.15(-3.66%)
Jul 01, 2010 4.070 4.215 3.937 3.973 35,710 -0.15(-3.67%)
Jun 30, 2010 4.197 4.488 4.100 4.124 260,842 -0.06(-1.45%)
Jun 29, 2010 4.324 4.355 4.124 4.185 33,885 -0.28(-6.37%)
Jun 25, 2010 4.367 4.500 4.240 4.470 309,486 +0.15(+3.36%)
Jun 24, 2010 4.373 4.458 4.324 4.324 32,358 -0.07(-1.52%)
Jun 23, 2010 4.476 4.639 4.361 4.391 357,865 -0.10(-2.29%)
Jun 22, 2010 4.512 4.664 4.464 4.494 34,153 +0.02(+0.41%)
Jun 21, 2010 4.682 4.682 4.464 4.476 31,744 -0.15(-3.15%)
Jun 18, 2010 4.682 4.785 4.518 4.621 139,145 -0.02(-0.52%)
Jun 17, 2010 4.839 4.997 4.609 4.645 482,298 -0.15(-3.16%)
Jun 16, 2010 4.785 4.869 4.651 4.797 29,013 -0.07(-1.49%)
Jun 15, 2010 4.670 4.900 4.579 4.869 79,600 +0.24(+5.10%)
Jun 14, 2010 4.918 5.051 4.591 4.633 207,574 -0.22(-4.61%)
Jun 11, 2010 4.700 4.888 4.651 4.857 39,012 +0.06(+1.26%)
Jun 10, 2010 4.742 4.900 4.621 4.797 70,918 +0.15(+3.26%)
Jun 09, 2010 4.833 4.900 4.597 4.645 61,048 -0.11(-2.29%)
Jun 08, 2010 4.742 4.912 4.614 4.754 57,017 -0.04(-0.76%)
Jun 07, 2010 4.839 5.033 4.700 4.791 80,458 -0.03(-0.63%)
Jun 04, 2010 4.972 5.094 4.803 4.821 145,496 -0.29(-5.69%)
Jun 03, 2010 4.991 5.209 4.863 5.112 50,159 +0.06(+1.20%)
Jun 02, 2010 4.779 5.069 4.766 5.051 58,152 +0.31(+6.51%)
Jun 01, 2010 4.791 4.936 4.742 4.742 48,072 -0.09(-1.88%)
May 28, 2010 4.997 4.997 4.827 4.833 43,110 -0.16(-3.27%)
May 27, 2010 4.997 5.027 4.875 4.997 39,932 +0.14(+2.87%)
May 26, 2010 4.863 4.875 4.797 4.857 29,155 +0.03(+0.63%)
May 25, 2010 4.785 4.906 4.785 4.827 39,558 -0.02(-0.50%)
May 24, 2010 5.045 5.154 4.833 4.851 26,719 -0.19(-3.73%)
May 21, 2010 4.676 5.124 4.670 5.039 111,856 +0.28(+5.99%)
May 20, 2010 4.748 4.906 4.664 4.754 84,285 -0.04(-0.76%)
May 19, 2010 5.081 5.136 4.688 4.791 77,693 -0.30(-5.83%)
May 18, 2010 5.396 5.415 5.009 5.087 30,035 -0.21(-3.89%)
May 17, 2010 4.942 5.354 4.839 5.293 38,119 +0.41(+8.44%)
May 14, 2010 5.293 5.293 4.839 4.882 38,413 -0.47(-8.82%)
May 13, 2010 5.396 5.475 5.178 5.354 41,079 -0.08(-1.56%)
May 12, 2010 5.015 5.451 4.900 5.439 77,803 +0.42(+8.45%)
May 11, 2010 4.888 5.015 4.773 5.015 48,618 +0.04(+0.73%)
May 10, 2010 4.815 4.978 4.670 4.978 73,585 +0.44(+9.75%)
May 07, 2010 4.482 4.615 4.421 4.536 54,166 +0.05(+1.08%)
May 06, 2010 4.500 4.936 4.482 4.488 85,981 -0.04(-0.94%)
May 05, 2010 4.591 4.627 4.482 4.530 38,971 -0.11(-2.35%)
May 04, 2010 4.736 4.736 4.542 4.639 62,748 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.