Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.458 4.477 4.428 4.434 17,160 -0.09(-2.02%)
Nov 29, 2010 4.409 4.544 4.409 4.525 12,612 +0.07(+1.50%)
Nov 26, 2010 4.440 4.519 4.440 4.458 10,749 -0.04(-0.81%)
Nov 24, 2010 4.416 4.495 4.495 4.495 32,586 +0.13(+2.93%)
Nov 23, 2010 4.385 4.439 4.361 4.367 30,297 -0.07(-1.50%)
Nov 22, 2010 4.494 4.536 4.391 4.433 7,907 -0.10(-2.27%)
Nov 19, 2010 4.379 4.542 4.349 4.536 53,505 +0.16(+3.74%)
Nov 18, 2010 4.336 4.409 4.300 4.373 21,411 +0.09(+2.12%)
Nov 17, 2010 4.276 4.367 4.258 4.282 13,022 +0.01(+0.28%)
Nov 16, 2010 4.203 4.300 4.203 4.270 52,029 +0.01(+0.28%)
Nov 15, 2010 4.282 4.318 4.155 4.258 67,669 -0.10(-2.23%)
Nov 12, 2010 4.361 4.433 4.349 4.355 22,174 -0.05(-1.24%)
Nov 11, 2010 4.361 4.421 4.361 4.409 16,154 +0.03(+0.69%)
Nov 10, 2010 4.336 4.415 4.227 4.379 24,142 +0.04(+0.98%)
Nov 09, 2010 4.367 4.452 4.258 4.336 25,410 -0.04(-0.83%)
Nov 08, 2010 4.264 4.373 4.264 4.373 18,157 +0.07(+1.69%)
Nov 05, 2010 4.240 4.300 4.112 4.300 53,814 +0.06(+1.43%)
Nov 04, 2010 4.137 4.240 4.137 4.240 50,464 +0.16(+3.86%)
Nov 03, 2010 3.967 4.088 3.858 4.082 18,182 +0.12(+3.06%)
Nov 02, 2010 3.967 4.046 3.931 3.961 31,869 +0.05(+1.24%)
Nov 01, 2010 3.991 4.003 3.888 3.913 38,626 -0.07(-1.67%)
Oct 29, 2010 3.804 3.985 3.804 3.979 47,761 +0.15(+3.79%)
Oct 28, 2010 3.900 3.900 3.822 3.834 25,382 -0.04(-1.09%)
Oct 27, 2010 3.888 3.931 3.797 3.876 25,123 -0.04(-0.93%)
Oct 25, 2010 3.931 3.937 3.858 3.913 18,087 +0.02(+0.47%)
Oct 22, 2010 3.949 3.967 3.804 3.894 27,672 +0.07(+1.74%)
Oct 21, 2010 4.094 4.094 3.755 3.828 32,114 -0.22(-5.53%)
Oct 20, 2010 4.022 4.143 3.876 4.052 35,003 +0.07(+1.83%)
Oct 19, 2010 4.149 4.179 3.955 3.979 34,960 -0.25(-5.87%)
Oct 18, 2010 4.009 4.234 3.991 4.227 47,020 +0.24(+6.08%)
Oct 15, 2010 4.100 4.203 3.973 3.985 76,322 -0.06(-1.50%)
Oct 14, 2010 3.931 4.058 3.931 4.046 18,182 +0.10(+2.45%)
Oct 13, 2010 3.834 4.022 3.822 3.949 69,668 +0.12(+3.00%)
Oct 12, 2010 3.779 3.840 3.779 3.834 13,606 +0.02(+0.64%)
Oct 11, 2010 3.719 3.828 3.710 3.810 8,409 -0.03(-0.79%)
Oct 08, 2010 3.852 3.852 3.776 3.840 52,923 +0.12(+3.26%)
Oct 07, 2010 3.870 3.870 3.719 3.719 168,504 -0.10(-2.69%)
Oct 06, 2010 3.906 3.906 3.725 3.822 96,375 -0.11(-2.77%)
Oct 05, 2010 3.888 3.937 3.791 3.931 56,933 +0.12(+3.02%)
Oct 04, 2010 3.828 3.846 3.816 3.816 56,433 -0.07(-1.87%)
Oct 01, 2010 3.870 3.888 3.816 3.888 22,456 +0.07(+1.90%)
Sep 30, 2010 3.937 3.937 3.816 3.816 45,123 -0.10(-2.48%)
Sep 29, 2010 3.852 3.931 3.749 3.913 75,383 +0.02(+0.62%)
Sep 28, 2010 3.828 3.894 3.755 3.888 56,837 +0.08(+2.23%)
Sep 27, 2010 3.882 3.900 3.785 3.804 23,888 -0.08(-2.18%)
Sep 24, 2010 3.737 3.894 3.731 3.888 62,928 +0.22(+6.12%)
Sep 23, 2010 3.634 3.764 3.580 3.664 74,197 -0.02(-0.49%)
Sep 22, 2010 3.688 3.791 3.573 3.682 28,116 -0.04(-0.98%)
Sep 21, 2010 3.761 3.846 3.664 3.719 39,260 -0.06(-1.60%)
Sep 20, 2010 3.682 3.779 3.682 3.779 59,235 +0.10(+2.80%)
Sep 17, 2010 3.816 3.852 3.658 3.676 93,094 -0.10(-2.57%)
Sep 15, 2010 3.894 3.894 3.743 3.773 14,095 -0.08(-2.20%)
Sep 14, 2010 3.991 3.991 3.858 3.858 37,138 -0.15(-3.63%)
Sep 13, 2010 3.767 4.015 3.725 4.003 61,649 +0.30(+8.01%)
Sep 10, 2010 3.773 3.804 3.676 3.707 21,710 -0.04(-0.97%)
Sep 09, 2010 3.810 3.810 3.743 3.743 12,743 +0.01(+0.32%)
Sep 08, 2010 3.646 3.816 3.646 3.731 20,070 +0.11(+3.01%)
Sep 07, 2010 3.816 3.816 3.604 3.622 39,824 -0.22(-5.83%)
Sep 03, 2010 3.779 3.858 3.707 3.846 31,901 +0.12(+3.08%)
Sep 02, 2010 3.755 3.755 3.622 3.731 25,366 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.