Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.47 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.109 3.029 3.029 3.029 22,784 -0.07(-2.38%)
Dec 30, 2009 3.042 3.103 3.042 3.103 55,069 +0.04(+1.20%)
Dec 29, 2009 3.066 3.066 3.029 3.066 27,006 -0.01(-0.20%)
Dec 28, 2009 3.035 3.072 3.035 3.072 15,508 +0.01(+0.20%)
Dec 24, 2009 3.078 3.085 3.051 3.066 7,873 +0.02(+0.60%)
Dec 23, 2009 3.072 3.103 3.017 3.048 89,357 +0.01(+0.40%)
Dec 22, 2009 3.177 3.177 3.023 3.035 28,588 -0.02(-0.80%)
Dec 21, 2009 3.085 3.164 3.035 3.060 40,023 +0.01(+0.20%)
Dec 18, 2009 3.029 3.078 2.974 3.054 157,188 +0.07(+2.26%)
Dec 17, 2009 3.005 3.128 2.974 2.986 33,910 -0.04(-1.42%)
Dec 16, 2009 3.035 3.226 3.011 3.029 46,417 +0.02(+0.82%)
Dec 15, 2009 3.214 3.312 3.005 3.005 78,688 -0.24(-7.39%)
Dec 14, 2009 3.195 3.379 3.177 3.244 22,403 +0.07(+2.33%)
Dec 11, 2009 3.146 3.306 3.140 3.171 15,365 +0.06(+1.98%)
Dec 10, 2009 3.355 3.355 3.078 3.109 29,685 -0.24(-7.16%)
Dec 09, 2009 3.097 3.349 3.035 3.349 61,276 +0.25(+7.92%)
Dec 08, 2009 3.115 3.128 3.048 3.103 49,639 +0.03(+1.00%)
Dec 07, 2009 3.060 3.085 3.048 3.072 86,482 +0.04(+1.21%)
Dec 04, 2009 3.072 3.183 2.980 3.035 81,161 +0.02(+0.61%)
Dec 03, 2009 3.072 3.072 3.011 3.017 27,270 -0.06(-1.80%)
Dec 02, 2009 3.035 3.072 3.035 3.072 17,947 +0.04(+1.21%)
Dec 01, 2009 3.085 3.164 3.023 3.035 23,072 +0.01(+0.20%)
Nov 30, 2009 2.826 3.060 2.790 3.029 44,780 +0.22(+7.64%)
Nov 27, 2009 3.042 3.042 2.814 2.814 31,844 -0.25(-8.22%)
Nov 25, 2009 3.220 3.220 3.066 3.066 13,430 -0.12(-3.67%)
Nov 24, 2009 3.214 3.214 3.115 3.183 13,980 +0.00(+0.00%)
Nov 23, 2009 3.085 3.195 3.017 3.183 32,886 +0.13(+4.23%)
Nov 20, 2009 2.962 3.066 2.962 3.054 32,268 +0.06(+2.05%)
Nov 19, 2009 2.992 3.029 2.937 2.992 35,078 -0.04(-1.22%)
Nov 18, 2009 2.937 3.072 2.937 3.029 16,077 +0.10(+3.57%)
Nov 17, 2009 2.851 2.943 2.845 2.925 20,447 +0.07(+2.37%)
Nov 16, 2009 2.876 2.968 2.826 2.857 46,425 +0.03(+1.09%)
Nov 13, 2009 2.771 2.888 2.777 2.826 30,085 +0.06(+2.00%)
Nov 12, 2009 2.869 3.054 2.765 2.771 39,134 -0.10(-3.43%)
Nov 11, 2009 2.845 2.949 2.765 2.869 62,054 +0.08(+2.86%)
Nov 10, 2009 3.023 3.066 2.790 2.790 133,216 -0.26(-8.47%)
Nov 09, 2009 3.054 3.060 2.980 3.048 37,725 +0.01(+0.40%)
Nov 06, 2009 2.912 3.042 2.827 3.035 47,190 +0.06(+1.86%)
Nov 05, 2009 2.833 2.998 2.802 2.980 27,105 +0.20(+7.30%)
Nov 04, 2009 3.005 3.005 2.777 2.777 39,567 -0.18(-6.22%)
Nov 03, 2009 2.919 2.998 2.863 2.962 49,801 +0.07(+2.55%)
Nov 02, 2009 2.740 2.894 2.673 2.888 37,334 +0.18(+6.82%)
Oct 30, 2009 2.906 2.906 2.704 2.704 60,794 -0.26(-8.71%)
Oct 29, 2009 2.728 3.066 2.728 2.962 57,276 +0.29(+11.06%)
Oct 28, 2009 2.759 3.024 2.630 2.667 74,725 -0.09(-3.12%)
Oct 27, 2009 2.906 2.919 2.679 2.753 57,767 -0.02(-0.67%)
Oct 26, 2009 2.998 2.998 2.710 2.771 46,363 -0.18(-6.04%)
Oct 23, 2009 2.949 3.069 2.949 2.949 31,153 -0.10(-3.23%)
Oct 22, 2009 2.962 3.048 2.955 3.048 29,460 +0.09(+2.90%)
Oct 21, 2009 3.023 3.121 2.949 2.962 46,601 -0.04(-1.23%)
Oct 20, 2009 3.023 3.097 2.998 2.998 30,639 -0.07(-2.20%)
Oct 19, 2009 3.054 3.146 3.023 3.066 13,745 +0.04(+1.22%)
Oct 16, 2009 3.017 3.152 3.017 3.029 36,563 -0.01(-0.20%)
Oct 15, 2009 3.060 3.103 3.029 3.035 40,416 -0.14(-4.45%)
Oct 14, 2009 3.115 3.214 3.048 3.177 26,337 +0.13(+4.23%)
Oct 13, 2009 3.042 3.128 3.035 3.048 23,870 +0.01(+0.20%)
Oct 12, 2009 3.257 3.330 3.029 3.042 40,314 -0.20(-6.25%)
Oct 09, 2009 3.220 3.257 3.073 3.244 22,530 +0.03(+0.96%)
Oct 08, 2009 3.164 3.281 3.158 3.214 21,363 +0.01(+0.19%)
Oct 07, 2009 3.103 3.263 3.103 3.207 55,990 +0.08(+2.55%)
Oct 06, 2009 3.109 3.128 3.023 3.128 16,927 +0.07(+2.21%)
Oct 05, 2009 3.054 3.158 3.042 3.060 41,616 +0.04(+1.43%)
Oct 02, 2009 2.949 3.152 2.949 3.017 28,407 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.