Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.625 7.752 7.310 7.347 30,464 -0.35(-4.49%)
Aug 28, 2008 7.619 7.728 7.298 7.692 49,325 -0.03(-0.39%)
Aug 27, 2008 7.643 7.752 7.480 7.722 59,043 +0.08(+1.11%)
Aug 26, 2008 7.298 7.710 7.268 7.637 20,288 +0.31(+4.30%)
Aug 25, 2008 7.528 7.528 7.274 7.322 34,750 -0.27(-3.59%)
Aug 22, 2008 7.437 7.601 7.231 7.595 37,886 +0.07(+0.97%)
Aug 21, 2008 7.674 7.764 7.468 7.522 27,000 -0.28(-3.57%)
Aug 20, 2008 7.910 8.134 7.795 7.801 37,131 -0.07(-0.92%)
Aug 19, 2008 8.043 8.346 7.571 7.873 38,576 -0.30(-3.70%)
Aug 18, 2008 8.606 8.606 7.995 8.176 51,058 -0.53(-6.05%)
Aug 15, 2008 9.236 9.236 8.437 8.703 83,995 -0.48(-5.27%)
Aug 14, 2008 8.897 9.236 8.843 9.188 63,029 +0.13(+1.40%)
Aug 13, 2008 8.970 9.230 8.964 9.061 138,766 +0.01(+0.07%)
Aug 12, 2008 8.685 9.055 8.685 9.055 58,602 +0.27(+3.10%)
Aug 11, 2008 8.479 8.782 8.400 8.782 96,441 +0.30(+3.57%)
Aug 08, 2008 8.400 8.479 7.795 8.479 69,695 +0.35(+4.24%)
Aug 07, 2008 8.310 8.479 7.686 8.134 72,572 -0.26(-3.10%)
Aug 06, 2008 8.419 8.479 8.376 8.394 68,846 -0.06(-0.72%)
Aug 05, 2008 8.358 8.473 8.282 8.455 83,240 +0.13(+1.53%)
Aug 04, 2008 7.577 8.479 7.431 8.328 120,574 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.