Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.273 9.388 9.236 9.236 10,286 +0.00(+0.00%)
Aug 30, 2007 9.315 9.315 9.236 9.236 9,584 -0.13(-1.36%)
Aug 29, 2007 9.260 9.369 9.229 9.363 4,867 +0.15(+1.64%)
Aug 28, 2007 9.388 9.388 9.157 9.212 5,118 -0.08(-0.91%)
Aug 27, 2007 9.376 9.478 9.254 9.297 8,833 -0.01(-0.07%)
Aug 24, 2007 9.369 9.394 9.273 9.303 9,155 +0.02(+0.20%)
Aug 23, 2007 9.376 9.430 9.260 9.285 48,192 -0.10(-1.10%)
Aug 22, 2007 9.400 9.466 9.285 9.388 36,159 +0.01(+0.06%)
Aug 21, 2007 9.285 9.436 9.285 9.382 23,280 -0.02(-0.26%)
Aug 20, 2007 9.448 9.533 9.273 9.406 32,617 -0.06(-0.64%)
Aug 17, 2007 9.539 9.539 9.194 9.466 16,844 +0.08(+0.90%)
Aug 16, 2007 9.551 9.551 9.321 9.382 43,112 -0.14(-1.46%)
Aug 15, 2007 9.690 9.690 9.515 9.521 26,262 -0.13(-1.32%)
Aug 14, 2007 9.442 9.806 9.442 9.648 57,460 +0.14(+1.46%)
Aug 13, 2007 9.309 9.654 9.139 9.509 92,354 +0.13(+1.42%)
Aug 10, 2007 9.291 9.491 9.103 9.376 41,986 +0.01(+0.06%)
Aug 09, 2007 9.418 9.539 9.285 9.369 59,174 -0.08(-0.83%)
Aug 08, 2007 9.466 9.690 9.363 9.448 31,892 -0.04(-0.38%)
Aug 07, 2007 9.406 9.485 9.248 9.485 26,693 +0.18(+1.89%)
Aug 06, 2007 9.285 9.327 9.236 9.309 14,584 +0.06(+0.65%)
Aug 03, 2007 9.236 9.503 9.182 9.248 15,685 -0.22(-2.37%)
Aug 02, 2007 9.394 9.491 9.236 9.472 10,715 +0.07(+0.71%)
Aug 01, 2007 9.442 9.460 9.309 9.406 15,190 -0.08(-0.89%)
Jul 31, 2007 9.388 9.497 9.388 9.491 18,953 +0.02(+0.26%)
Jul 30, 2007 9.273 9.466 9.097 9.466 13,629 +0.24(+2.63%)
Jul 27, 2007 9.266 9.266 9.218 9.224 4,292 -0.09(-0.98%)
Jul 26, 2007 9.224 9.333 9.194 9.315 27,882 +0.05(+0.52%)
Jul 25, 2007 9.200 9.515 9.103 9.266 24,978 +0.18(+2.00%)
Jul 24, 2007 9.109 9.121 8.891 9.085 12,305 -0.07(-0.79%)
Jul 23, 2007 9.339 9.412 9.097 9.157 28,494 -0.26(-2.77%)
Jul 20, 2007 9.442 9.442 9.236 9.418 24,722 +0.09(+0.97%)
Jul 19, 2007 9.097 9.424 9.097 9.327 41,697 +0.15(+1.58%)
Jul 18, 2007 9.266 9.273 9.018 9.182 7,803 -0.04(-0.39%)
Jul 17, 2007 9.151 9.285 9.012 9.218 17,694 -0.00(-0.00%)
Jul 16, 2007 9.448 9.448 9.157 9.218 7,755 -0.21(-2.25%)
Jul 13, 2007 9.339 9.466 9.315 9.430 9,165 -0.06(-0.64%)
Jul 12, 2007 9.406 9.509 9.248 9.491 18,365 +0.14(+1.49%)
Jul 11, 2007 9.327 9.412 9.315 9.351 21,021 -0.02(-0.19%)
Jul 10, 2007 9.418 9.454 9.303 9.369 24,180 -0.26(-2.70%)
Jul 09, 2007 9.357 9.690 9.327 9.630 29,989 +0.21(+2.19%)
Jul 06, 2007 9.472 9.618 9.388 9.424 30,545 -0.12(-1.21%)
Jul 05, 2007 9.581 9.642 9.539 9.539 22,664 -0.02(-0.19%)
Jul 03, 2007 9.630 9.660 9.557 9.557 14,117 -0.08(-0.82%)
Jul 02, 2007 9.721 9.721 9.539 9.636 23,500 -0.04(-0.38%)
Jun 29, 2007 9.884 9.884 9.624 9.672 53,667 -0.16(-1.66%)
Jun 28, 2007 9.745 9.878 9.721 9.836 20,559 +0.02(+0.25%)
Jun 27, 2007 9.648 9.908 9.648 9.812 20,313 -0.03(-0.31%)
Jun 26, 2007 9.842 9.842 9.478 9.842 45,892 +0.10(+0.99%)
Jun 25, 2007 9.424 9.745 9.248 9.745 165,841 -0.08(-0.86%)
Jun 22, 2007 9.418 9.830 9.351 9.830 2,982,252 +0.42(+4.44%)
Jun 21, 2007 9.176 9.521 9.091 9.412 139,201 +0.15(+1.64%)
Jun 20, 2007 9.388 9.575 9.236 9.260 119,705 -0.13(-1.35%)
Jun 19, 2007 9.036 9.388 9.030 9.388 58,449 +0.29(+3.20%)
Jun 18, 2007 9.030 9.151 9.030 9.097 36,654 +0.08(+0.94%)
Jun 15, 2007 9.248 9.248 8.933 9.012 229,834 +0.01(+0.13%)
Jun 14, 2007 8.685 9.042 8.661 9.000 118,549 +0.30(+3.48%)
Jun 13, 2007 8.655 8.776 8.582 8.697 41,608 +0.08(+0.91%)
Jun 12, 2007 8.800 8.806 8.582 8.618 98,901 -0.25(-2.80%)
Jun 11, 2007 8.818 8.879 8.812 8.867 39,182 +0.01(+0.07%)
Jun 08, 2007 8.631 8.873 8.631 8.861 21,662 +0.24(+2.81%)
Jun 07, 2007 8.721 8.794 8.600 8.618 38,545 -0.18(-2.06%)
Jun 06, 2007 8.782 8.800 8.637 8.800 24,459 -0.07(-0.75%)
Jun 05, 2007 8.933 8.982 8.776 8.867 59,284 -0.19(-2.14%)
Jun 04, 2007 9.012 9.145 8.982 9.061 32,315 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.