Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.01 10.23 9.872 10.23 34,177 +0.02(+0.17%)
Jun 29, 2004 9.860 10.53 9.661 10.22 76,044 +0.35(+3.50%)
Jun 28, 2004 9.658 9.948 9.658 9.872 35,544 -0.07(-0.71%)
Jun 25, 2004 9.439 10.13 9.439 9.942 237,531 +0.50(+5.33%)
Jun 24, 2004 9.375 9.656 9.375 9.439 22,898 -0.05(-0.49%)
Jun 23, 2004 9.626 9.656 9.486 9.486 23,753 +0.07(+0.75%)
Jun 22, 2004 9.515 9.515 9.217 9.416 17,943 -0.11(-1.11%)
Jun 21, 2004 9.620 9.720 9.515 9.521 10,253 -0.24(-2.46%)
Jun 18, 2004 9.527 9.761 9.480 9.761 88,347 +0.16(+1.71%)
Jun 17, 2004 9.773 9.849 9.363 9.597 30,759 -0.18(-1.80%)
Jun 16, 2004 9.714 9.948 9.661 9.773 19,993 -0.07(-0.71%)
Jun 15, 2004 9.574 9.843 9.357 9.843 23,753 +0.60(+6.46%)
Jun 14, 2004 9.714 9.714 9.070 9.246 43,575 -0.47(-4.82%)
Jun 10, 2004 9.743 9.796 9.597 9.714 92,791 +0.11(+1.16%)
Jun 09, 2004 9.729 9.773 9.579 9.603 13,670 -0.17(-1.74%)
Jun 08, 2004 9.685 9.773 9.685 9.773 14,696 +0.00(+0.00%)
Jun 07, 2004 9.653 9.773 9.544 9.773 15,721 +0.23(+2.39%)
Jun 04, 2004 9.574 9.767 9.375 9.544 11,107 -0.22(-2.28%)
Jun 03, 2004 9.767 9.767 9.369 9.767 10,424 +0.03(+0.30%)
Jun 02, 2004 9.515 9.773 9.515 9.737 12,474 -0.03(-0.30%)
Jun 01, 2004 9.217 9.831 9.217 9.767 34,348 +0.43(+4.57%)
May 28, 2004 9.638 9.644 9.328 9.340 14,696 -0.27(-2.80%)
May 27, 2004 9.644 9.720 9.527 9.609 11,791 +0.08(+0.80%)
May 26, 2004 9.509 9.732 9.410 9.533 34,348 +0.00(+0.00%)
May 25, 2004 9.199 9.533 9.135 9.533 48,018 +0.30(+3.30%)
May 24, 2004 9.240 9.299 8.871 9.228 49,215 +0.30(+3.41%)
May 21, 2004 9.100 9.100 8.858 8.924 23,582 +0.04(+0.46%)
May 20, 2004 8.901 9.035 8.860 8.883 24,778 -0.04(-0.39%)
May 19, 2004 9.182 9.345 8.813 8.918 32,639 -0.12(-1.36%)
May 18, 2004 9.003 9.088 8.860 9.041 24,778 +0.16(+1.78%)
May 17, 2004 8.930 8.983 8.637 8.883 28,879 -0.07(-0.78%)
May 14, 2004 9.141 9.258 8.561 8.953 41,183 -0.05(-0.58%)
May 13, 2004 9.527 9.539 8.836 9.006 542,904 -0.57(-5.93%)
May 12, 2004 9.187 9.574 8.842 9.574 37,765 +0.39(+4.20%)
May 11, 2004 9.187 9.187 9.041 9.187 14,525 +0.15(+1.62%)
May 10, 2004 9.041 9.187 8.801 9.041 26,316 +0.00(+0.00%)
May 07, 2004 9.196 9.363 9.041 9.041 45,284 -0.16(-1.72%)
May 06, 2004 9.281 9.421 9.117 9.200 36,911 -0.13(-1.44%)
May 05, 2004 9.363 9.451 9.240 9.334 6,664 -0.01(-0.06%)
May 04, 2004 9.357 9.462 9.234 9.340 7,518 -0.08(-0.81%)
May 03, 2004 9.199 9.509 9.199 9.416 18,797 +0.20(+2.22%)
Apr 30, 2004 9.342 9.386 9.176 9.211 31,784 -0.12(-1.32%)
Apr 29, 2004 9.375 9.445 9.223 9.334 30,246 -0.02(-0.25%)
Apr 28, 2004 9.597 9.761 9.269 9.357 72,113 -0.44(-4.48%)
Apr 27, 2004 9.568 9.796 9.492 9.796 28,196 +0.29(+3.08%)
Apr 26, 2004 9.697 9.819 9.427 9.503 37,253 -0.12(-1.28%)
Apr 23, 2004 9.834 9.948 9.539 9.626 24,436 -0.02(-0.18%)
Apr 22, 2004 9.509 10.11 9.509 9.644 59,980 +0.08(+0.80%)
Apr 21, 2004 9.544 9.796 9.451 9.568 55,367 +0.11(+1.11%)
Apr 20, 2004 9.796 9.931 9.451 9.462 23,069 -0.35(-3.58%)
Apr 19, 2004 9.697 9.881 9.486 9.814 6,151 +0.11(+1.09%)
Apr 16, 2004 9.591 10.01 9.468 9.708 9,398 -0.03(-0.30%)
Apr 15, 2004 9.521 9.825 9.521 9.737 7,177 -0.01(-0.12%)
Apr 14, 2004 9.828 9.828 9.486 9.749 24,436 +0.06(+0.60%)
Apr 13, 2004 10.11 10.12 9.667 9.691 16,746 -0.28(-2.81%)
Apr 12, 2004 9.790 10.13 9.790 9.972 6,151 +0.25(+2.53%)
Apr 08, 2004 10.09 10.19 9.726 9.726 8,373 -0.50(-4.92%)
Apr 07, 2004 10.23 10.23 9.966 10.23 9,740 +0.23(+2.34%)
Apr 06, 2004 9.954 10.18 9.954 9.995 6,322 -0.23(-2.29%)
Apr 05, 2004 10.12 10.23 9.954 10.23 6,493 +0.08(+0.81%)
Apr 02, 2004 10.02 10.28 9.948 10.15 34,860 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.