Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.83 -0.08 (-0.45%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.869 10.09 9.731 10.09 34,673 +0.02(+0.17%)
Jun 29, 2004 9.719 10.38 9.523 10.07 77,148 +0.34(+3.50%)
Jun 28, 2004 9.520 9.806 9.520 9.731 36,060 -0.07(-0.71%)
Jun 25, 2004 9.304 9.988 9.304 9.800 240,979 +0.50(+5.33%)
Jun 24, 2004 9.241 9.517 9.241 9.304 23,231 -0.05(-0.49%)
Jun 23, 2004 9.489 9.517 9.350 9.350 24,097 +0.07(+0.75%)
Jun 22, 2004 9.379 9.379 9.085 9.281 18,203 -0.10(-1.11%)
Jun 21, 2004 9.483 9.581 9.379 9.385 10,402 -0.24(-2.46%)
Jun 18, 2004 9.390 9.621 9.344 9.621 89,630 +0.16(+1.71%)
Jun 17, 2004 9.633 9.708 9.229 9.460 31,206 -0.17(-1.80%)
Jun 16, 2004 9.575 9.806 9.523 9.633 20,283 -0.07(-0.71%)
Jun 15, 2004 9.437 9.702 9.223 9.702 24,097 +0.59(+6.46%)
Jun 14, 2004 9.575 9.575 8.941 9.114 44,208 -0.46(-4.82%)
Jun 10, 2004 9.604 9.656 9.460 9.575 94,138 +0.11(+1.16%)
Jun 09, 2004 9.589 9.633 9.442 9.465 13,869 -0.17(-1.74%)
Jun 08, 2004 9.546 9.633 9.546 9.633 14,909 +0.00(+0.00%)
Jun 07, 2004 9.515 9.633 9.408 9.633 15,949 +0.22(+2.39%)
Jun 04, 2004 9.437 9.627 9.241 9.408 11,268 -0.22(-2.28%)
Jun 03, 2004 9.627 9.627 9.235 9.627 10,575 +0.03(+0.30%)
Jun 02, 2004 9.379 9.633 9.379 9.598 12,655 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.