Indicators

West Bancorp (NQ: WTBA )

17.70 +0.19 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.200	9.200	8.987	8.987	346	-0.21(-2.26%)
Jun 27, 2002	8.941	9.194	8.941	9.194	1,560	+0.16(+1.72%)
Jun 26, 2002	8.946	9.056	8.946	9.039	1,386	+0.10(+1.10%)
Jun 25, 2002	9.085	9.200	8.941	8.941	4,854	-0.29(-3.13%)
Jun 21, 2002	9.229	9.229	9.229	9.229	3,640	+0.00(+0.00%)
Jun 20, 2002	9.229	9.295	9.229	9.229	15,082	+0.00(+0.00%)
Jun 19, 2002	9.229	9.229	9.229	9.229	1,733	+0.01(+0.06%)
Jun 18, 2002	9.223	9.223	9.223	9.223	0	+0.00(+0.00%)
Jun 17, 2002	9.223	9.223	9.223	9.223	1,560	+0.00(+0.00%)
Jun 14, 2002	9.229	9.229	9.142	9.223	2,600	+0.28(+3.16%)
Jun 12, 2002	9.229	9.229	8.941	8.941	2,253	-0.28(-3.06%)
Jun 11, 2002	9.177	9.223	9.102	9.223	7,108	+0.00(+0.00%)
Jun 10, 2002	9.229	9.229	9.177	9.223	1,386	-0.09(-0.93%)
Jun 07, 2002	9.517	9.517	9.246	9.310	4,854	-0.12(-1.28%)
Jun 06, 2002	9.656	9.656	9.431	9.431	1,386	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.