Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.544 6.569 6.384 6.474 7,256 +0.01(+0.20%)
Aug 30, 2012 6.531 6.531 6.461 6.461 6,614 -0.10(-1.56%)
Aug 29, 2012 6.384 6.569 6.384 6.563 17,041 +0.16(+2.49%)
Aug 27, 2012 6.416 6.467 6.378 6.403 6,829 +0.01(+0.20%)
Aug 24, 2012 6.340 6.493 6.327 6.391 9,830 +0.01(+0.20%)
Aug 23, 2012 6.410 6.410 6.320 6.378 9,711 -0.02(-0.30%)
Aug 22, 2012 6.448 6.493 6.352 6.397 11,954 -0.09(-1.38%)
Aug 21, 2012 6.480 6.525 6.423 6.486 13,152 +0.01(+0.10%)
Aug 20, 2012 6.467 6.480 6.352 6.480 19,355 -0.02(-0.29%)
Aug 17, 2012 6.467 6.512 6.333 6.499 33,098 -0.01(-0.20%)
Aug 16, 2012 6.378 6.557 6.225 6.512 42,303 +0.13(+2.10%)
Aug 15, 2012 6.320 6.385 6.263 6.378 24,295 +0.03(+0.40%)
Aug 14, 2012 6.474 6.480 6.301 6.352 11,749 -0.10(-1.58%)
Aug 13, 2012 6.352 6.525 6.340 6.455 6,530 +0.04(+0.70%)
Aug 10, 2012 6.525 6.525 6.372 6.410 16,078 -0.11(-1.66%)
Aug 09, 2012 6.455 6.525 6.455 6.518 10,682 +0.04(+0.59%)
Aug 08, 2012 6.467 6.544 6.442 6.480 14,165 -0.05(-0.78%)
Aug 07, 2012 6.544 6.544 6.469 6.531 29,790 +0.02(+0.29%)
Aug 06, 2012 6.448 6.531 6.416 6.512 20,094 +0.09(+1.39%)
Aug 03, 2012 6.372 6.448 6.198 6.423 42,064 +0.21(+3.46%)
Aug 02, 2012 6.290 6.328 6.189 6.208 26,267 +0.04(+0.72%)
Aug 01, 2012 6.404 6.410 6.163 6.163 48,711 -0.25(-3.85%)
Jul 31, 2012 6.353 6.448 6.353 6.410 49,577 +0.04(+0.70%)
Jul 30, 2012 6.385 6.448 6.359 6.366 33,493 +0.00(+0.00%)
Jul 27, 2012 6.227 6.432 6.163 6.366 90,923 +0.21(+3.39%)
Jul 26, 2012 6.088 6.157 5.980 6.157 10,712 +0.17(+2.85%)
Jul 25, 2012 6.107 6.107 5.980 5.986 13,465 -0.04(-0.73%)
Jul 24, 2012 6.088 6.119 6.031 6.031 22,189 -0.04(-0.73%)
Jul 23, 2012 6.075 6.125 6.075 6.075 17,810 -0.09(-1.44%)
Jul 20, 2012 6.107 6.195 6.107 6.163 24,956 +0.01(+0.10%)
Jul 19, 2012 6.284 6.284 6.151 6.157 8,871 -0.10(-1.62%)
Jul 18, 2012 6.201 6.277 6.189 6.258 16,924 +0.04(+0.71%)
Jul 17, 2012 6.227 6.258 6.151 6.214 16,091 +0.06(+0.92%)
Jul 16, 2012 6.182 6.189 6.138 6.157 6,713 -0.06(-1.02%)
Jul 13, 2012 6.163 6.227 6.151 6.220 38,481 +0.08(+1.23%)
Jul 12, 2012 6.075 6.170 6.050 6.144 27,121 +0.03(+0.52%)
Jul 11, 2012 6.125 6.176 6.081 6.113 27,028 -0.02(-0.31%)
Jul 10, 2012 6.132 6.132 6.043 6.132 18,767 +0.01(+0.21%)
Jul 09, 2012 6.088 6.125 5.999 6.119 10,249 +0.01(+0.21%)
Jul 06, 2012 6.069 6.138 6.069 6.107 28,496 +0.02(+0.31%)
Jul 05, 2012 6.144 6.144 5.961 6.088 17,533 -0.06(-1.03%)
Jul 03, 2012 6.113 6.151 5.942 6.151 21,328 +0.00(+0.00%)
Jul 02, 2012 6.050 6.151 5.930 6.151 49,058 +0.14(+2.31%)
Jun 29, 2012 6.100 6.100 5.885 6.012 37,230 +0.07(+1.17%)
Jun 28, 2012 6.081 6.094 5.847 5.942 21,952 -0.20(-3.19%)
Jun 27, 2012 6.144 6.151 6.024 6.138 29,682 +0.01(+0.10%)
Jun 26, 2012 6.088 6.182 6.069 6.132 19,603 +0.05(+0.83%)
Jun 25, 2012 6.012 6.113 5.993 6.081 9,883 -0.07(-1.13%)
Jun 22, 2012 5.873 6.189 5.816 6.151 321,240 +0.33(+5.65%)
Jun 21, 2012 5.986 5.986 5.746 5.822 26,444 -0.18(-3.05%)
Jun 20, 2012 6.094 6.125 5.961 6.005 7,180 -0.11(-1.86%)
Jun 19, 2012 5.942 6.138 5.835 6.119 43,934 +0.19(+3.20%)
Jun 18, 2012 5.967 6.012 5.866 5.930 29,494 -0.11(-1.78%)
Jun 15, 2012 5.999 6.062 5.907 6.037 78,078 +0.01(+0.21%)
Jun 14, 2012 5.784 6.043 5.784 6.024 27,707 +0.23(+4.04%)
Jun 13, 2012 5.990 5.990 5.708 5.790 31,168 -0.20(-3.38%)
Jun 12, 2012 5.930 6.024 5.790 5.993 21,471 +0.13(+2.16%)
Jun 11, 2012 6.170 6.170 5.822 5.866 33,071 -0.25(-4.13%)
Jun 08, 2012 5.967 6.132 5.898 6.119 15,656 +0.11(+1.89%)
Jun 07, 2012 6.119 6.119 5.930 6.005 30,980 -0.04(-0.63%)
Jun 06, 2012 5.873 6.069 5.847 6.043 34,599 +0.21(+3.58%)
Jun 05, 2012 5.822 5.911 5.778 5.835 21,670 -0.02(-0.32%)
Jun 04, 2012 5.790 5.879 5.771 5.854 8,733 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.