Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.258 4.553 4.160 4.184 257,109 -0.06(-1.45%)
Jun 29, 2010 4.387 4.418 4.184 4.246 33,400 -0.29(-6.37%)
Jun 25, 2010 4.430 4.565 4.301 4.535 305,057 +0.15(+3.36%)
Jun 24, 2010 4.436 4.522 4.387 4.387 31,895 -0.07(-1.52%)
Jun 23, 2010 4.541 4.707 4.424 4.455 352,744 -0.10(-2.29%)
Jun 22, 2010 4.578 4.731 4.528 4.559 33,664 +0.02(+0.41%)
Jun 21, 2010 4.750 4.750 4.528 4.541 31,290 -0.15(-3.15%)
Jun 18, 2010 4.750 4.854 4.584 4.688 137,154 -0.02(-0.52%)
Jun 17, 2010 4.909 5.069 4.676 4.713 475,396 -0.15(-3.16%)
Jun 16, 2010 4.854 4.940 4.719 4.866 28,598 -0.07(-1.49%)
Jun 15, 2010 4.737 4.971 4.645 4.940 78,461 +0.24(+5.10%)
Jun 14, 2010 4.989 5.124 4.657 4.701 204,604 -0.23(-4.61%)
Jun 11, 2010 4.768 4.959 4.719 4.928 38,454 +0.06(+1.26%)
Jun 10, 2010 4.811 4.971 4.688 4.866 69,903 +0.15(+3.26%)
Jun 09, 2010 4.903 4.971 4.664 4.713 60,174 -0.11(-2.29%)
Jun 08, 2010 4.811 4.983 4.681 4.823 56,201 -0.04(-0.76%)
Jun 07, 2010 4.909 5.106 4.768 4.860 79,307 -0.03(-0.63%)
Jun 04, 2010 5.045 5.167 4.873 4.891 143,413 -0.29(-5.69%)
Jun 03, 2010 5.063 5.284 4.934 5.186 49,441 +0.06(+1.20%)
Jun 02, 2010 4.848 5.143 4.836 5.124 57,319 +0.31(+6.51%)
Jun 01, 2010 4.860 5.008 4.811 4.811 47,384 -0.09(-1.88%)
May 28, 2010 5.069 5.069 4.897 4.903 42,493 -0.17(-3.27%)
May 27, 2010 5.069 5.100 4.946 5.069 39,360 +0.14(+2.87%)
May 26, 2010 4.934 4.946 4.866 4.928 28,738 +0.03(+0.63%)
May 25, 2010 4.854 4.977 4.854 4.897 38,992 -0.02(-0.50%)
May 24, 2010 5.118 5.229 4.903 4.922 26,337 -0.19(-3.73%)
May 21, 2010 4.744 5.198 4.737 5.112 110,255 +0.29(+5.99%)
May 20, 2010 4.817 4.977 4.731 4.823 83,079 -0.04(-0.76%)
May 19, 2010 5.155 5.210 4.756 4.860 76,581 -0.30(-5.83%)
May 18, 2010 5.475 5.493 5.081 5.161 29,605 -0.21(-3.89%)
May 17, 2010 5.014 5.432 4.909 5.370 37,573 +0.42(+8.44%)
May 14, 2010 5.370 5.370 4.909 4.952 37,863 -0.48(-8.82%)
May 13, 2010 5.475 5.555 5.254 5.432 40,491 -0.09(-1.56%)
May 12, 2010 5.088 5.530 4.971 5.518 76,690 +0.43(+8.45%)
May 11, 2010 4.959 5.088 4.842 5.088 47,922 +0.04(+0.73%)
May 10, 2010 4.885 5.051 4.737 5.051 72,532 +0.45(+9.75%)
May 07, 2010 4.547 4.682 4.485 4.602 53,391 +0.05(+1.08%)
May 06, 2010 4.565 5.008 4.547 4.553 84,751 -0.04(-0.94%)
May 05, 2010 4.657 4.694 4.547 4.596 38,413 -0.11(-2.35%)
May 04, 2010 4.805 4.805 4.608 4.707 61,850 -0.18(-3.77%)
May 03, 2010 5.014 5.026 4.793 4.891 62,231 -0.10(-2.09%)
Apr 30, 2010 5.081 5.081 4.879 4.995 125,125 +0.07(+1.50%)
Apr 29, 2010 4.787 4.940 4.787 4.922 40,932 +0.18(+3.76%)
Apr 28, 2010 4.485 4.866 4.442 4.744 60,070 +0.29(+6.63%)
Apr 27, 2010 4.977 5.044 4.424 4.449 125,472 -0.53(-10.73%)
Apr 26, 2010 5.020 5.039 4.977 4.983 38,009 -0.03(-0.61%)
Apr 23, 2010 4.768 5.094 4.762 5.014 45,191 +0.00(+0.00%)
Apr 22, 2010 4.971 5.063 4.854 5.014 25,764 -0.04(-0.73%)
Apr 21, 2010 4.959 5.051 4.836 5.051 22,768 +0.07(+1.48%)
Apr 20, 2010 4.909 5.038 4.737 4.977 46,220 +0.14(+2.79%)
Apr 19, 2010 4.817 4.879 4.762 4.842 12,507 -0.01(-0.25%)
Apr 16, 2010 4.971 4.971 4.762 4.854 34,772 -0.12(-2.47%)
Apr 15, 2010 5.002 5.014 4.860 4.977 22,913 -0.02(-0.49%)
Apr 14, 2010 4.688 5.038 4.522 5.002 48,082 +0.36(+7.81%)
Apr 13, 2010 4.455 4.731 4.326 4.639 16,728 +0.26(+5.89%)
Apr 12, 2010 4.369 4.811 4.320 4.381 70,942 -0.10(-2.33%)
Apr 09, 2010 4.602 4.854 4.393 4.485 84,427 -0.10(-2.14%)
Apr 08, 2010 4.209 4.608 4.129 4.584 45,327 +0.35(+8.27%)
Apr 07, 2010 4.031 4.449 4.025 4.234 59,364 +0.18(+4.55%)
Apr 06, 2010 4.031 4.049 3.994 4.049 7,405 -0.01(-0.15%)
Apr 05, 2010 3.994 4.055 3.883 4.055 52,790 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.