Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.990 10.28 9.842 9.848 15,685 -0.45(-4.35%)
Jul 29, 2004 10.24 10.45 10.02 10.30 27,573 +0.04(+0.35%)
Jul 28, 2004 9.908 10.30 9.721 10.26 19,483 +0.21(+2.11%)
Jul 27, 2004 9.896 10.17 9.896 10.05 15,190 +0.31(+3.24%)
Jul 26, 2004 9.993 10.05 9.715 9.733 21,629 -0.02(-0.25%)
Jul 23, 2004 9.527 9.884 9.527 9.757 26,252 -0.01(-0.12%)
Jul 22, 2004 9.781 10.03 9.454 9.769 54,156 +0.30(+3.15%)
Jul 21, 2004 9.806 9.806 9.298 9.471 45,942 -0.33(-3.41%)
Jul 20, 2004 9.517 9.858 9.373 9.806 31,726 +0.42(+4.42%)
Jul 19, 2004 9.517 9.517 9.229 9.390 17,856 +0.16(+1.75%)
Jul 16, 2004 9.292 9.540 9.229 9.229 27,218 -0.07(-0.74%)
Jul 15, 2004 9.269 9.298 9.200 9.298 21,324 +0.05(+0.56%)
Jul 14, 2004 9.356 9.523 9.246 9.246 16,123 -0.39(-4.01%)
Jul 13, 2004 9.535 9.794 9.362 9.633 14,736 +0.26(+2.77%)
Jul 12, 2004 9.241 9.581 9.223 9.373 22,884 +0.02(+0.25%)
Jul 09, 2004 9.241 9.517 9.200 9.350 14,216 +0.16(+1.76%)
Jul 08, 2004 9.575 9.662 9.177 9.189 18,550 -0.46(-4.78%)
Jul 07, 2004 9.789 9.800 9.523 9.650 18,376 -0.05(-0.54%)
Jul 06, 2004 9.835 9.913 9.604 9.702 23,577 -0.33(-3.33%)
Jul 02, 2004 9.823 10.07 9.719 10.04 10,575 +0.11(+1.10%)
Jul 01, 2004 9.973 10.09 9.604 9.927 28,952 -0.16(-1.60%)
Jun 30, 2004 9.869 10.09 9.731 10.09 34,673 +0.02(+0.17%)
Jun 29, 2004 9.719 10.38 9.523 10.07 77,148 +0.34(+3.50%)
Jun 28, 2004 9.520 9.806 9.520 9.731 36,060 -0.07(-0.71%)
Jun 25, 2004 9.304 9.988 9.304 9.800 240,979 +0.50(+5.33%)
Jun 24, 2004 9.241 9.517 9.241 9.304 23,231 -0.05(-0.49%)
Jun 23, 2004 9.489 9.517 9.350 9.350 24,097 +0.07(+0.75%)
Jun 22, 2004 9.379 9.379 9.085 9.281 18,203 -0.10(-1.11%)
Jun 21, 2004 9.483 9.581 9.379 9.385 10,402 -0.24(-2.46%)
Jun 18, 2004 9.390 9.621 9.344 9.621 89,630 +0.16(+1.71%)
Jun 17, 2004 9.633 9.708 9.229 9.460 31,206 -0.17(-1.80%)
Jun 16, 2004 9.575 9.806 9.523 9.633 20,283 -0.07(-0.71%)
Jun 15, 2004 9.437 9.702 9.223 9.702 24,097 +0.59(+6.46%)
Jun 14, 2004 9.575 9.575 8.941 9.114 44,208 -0.46(-4.82%)
Jun 10, 2004 9.604 9.656 9.460 9.575 94,138 +0.11(+1.16%)
Jun 09, 2004 9.589 9.633 9.442 9.465 13,869 -0.17(-1.74%)
Jun 08, 2004 9.546 9.633 9.546 9.633 14,909 +0.00(+0.00%)
Jun 07, 2004 9.515 9.633 9.408 9.633 15,949 +0.22(+2.39%)
Jun 04, 2004 9.437 9.627 9.241 9.408 11,268 -0.22(-2.28%)
Jun 03, 2004 9.627 9.627 9.235 9.627 10,575 +0.03(+0.30%)
Jun 02, 2004 9.379 9.633 9.379 9.598 12,655 -0.03(-0.30%)
Jun 01, 2004 9.085 9.690 9.085 9.627 34,846 +0.42(+4.57%)
May 28, 2004 9.500 9.506 9.194 9.206 14,909 -0.27(-2.80%)
May 27, 2004 9.506 9.581 9.390 9.471 11,962 +0.07(+0.80%)
May 26, 2004 9.373 9.592 9.275 9.396 34,846 +0.00(+0.00%)
May 25, 2004 9.067 9.396 9.004 9.396 48,716 +0.30(+3.30%)
May 24, 2004 9.108 9.166 8.744 9.096 49,929 +0.30(+3.41%)
May 21, 2004 8.969 8.969 8.731 8.796 23,924 +0.04(+0.46%)
May 20, 2004 8.773 8.906 8.733 8.756 25,138 -0.03(-0.39%)
May 19, 2004 9.050 9.212 8.687 8.791 33,113 -0.12(-1.36%)
May 18, 2004 8.874 8.958 8.733 8.912 25,138 +0.16(+1.78%)
May 17, 2004 8.802 8.854 8.514 8.756 29,298 -0.07(-0.78%)
May 14, 2004 9.010 9.125 8.439 8.825 41,781 -0.05(-0.58%)
May 13, 2004 9.390 9.402 8.710 8.877 550,786 -0.56(-5.93%)
May 12, 2004 9.056 9.437 8.716 9.437 38,314 +0.38(+4.20%)
May 11, 2004 9.056 9.056 8.912 9.056 14,736 +0.14(+1.62%)
May 10, 2004 8.912 9.056 8.675 8.912 26,698 +0.00(+0.00%)
May 07, 2004 9.065 9.229 8.912 8.912 45,942 -0.16(-1.72%)
May 06, 2004 9.148 9.287 8.987 9.068 37,447 -0.13(-1.44%)
May 05, 2004 9.229 9.316 9.108 9.200 6,761 -0.01(-0.06%)
May 04, 2004 9.223 9.327 9.102 9.206 7,628 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.