Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.507 3.634 3.507 3.573 27,811 +0.08(+2.25%)
Aug 30, 2010 3.549 3.585 3.495 3.495 56,591 -0.06(-1.70%)
Aug 27, 2010 3.555 3.573 3.507 3.555 48,697 +0.07(+1.91%)
Aug 26, 2010 3.622 3.622 3.489 3.489 30,202 -0.12(-3.36%)
Aug 25, 2010 3.337 3.616 3.337 3.610 63,090 +0.25(+7.39%)
Aug 24, 2010 3.380 3.380 3.343 3.361 51,372 -0.06(-1.77%)
Aug 23, 2010 3.495 3.513 3.392 3.422 54,858 -0.08(-2.25%)
Aug 20, 2010 3.501 3.628 3.482 3.501 72,137 -0.01(-0.34%)
Aug 19, 2010 3.773 3.773 3.513 3.513 60,826 -0.28(-7.35%)
Aug 18, 2010 3.767 3.870 3.701 3.791 35,459 +0.01(+0.32%)
Aug 17, 2010 3.743 3.816 3.695 3.779 39,170 +0.07(+1.96%)
Aug 16, 2010 3.622 3.755 3.622 3.707 72,706 +0.05(+1.49%)
Aug 13, 2010 3.743 3.791 3.652 3.652 56,180 -0.11(-2.90%)
Aug 12, 2010 3.622 3.810 3.622 3.761 61,185 +0.12(+3.33%)
Aug 11, 2010 3.937 4.076 3.634 3.640 193,890 -0.37(-9.21%)
Aug 10, 2010 4.070 4.209 4.003 4.009 23,764 -0.14(-3.36%)
Aug 09, 2010 4.112 4.173 4.028 4.149 30,486 +0.04(+1.03%)
Aug 06, 2010 4.094 4.124 3.937 4.106 32,909 -0.05(-1.31%)
Aug 05, 2010 4.149 4.234 4.046 4.161 42,171 -0.02(-0.43%)
Aug 04, 2010 4.034 4.185 3.985 4.179 30,248 +0.17(+4.23%)
Aug 03, 2010 3.985 4.179 3.925 4.009 68,991 +0.01(+0.30%)
Aug 02, 2010 4.155 4.179 3.985 3.997 35,432 -0.05(-1.35%)
Jul 30, 2010 4.082 4.240 4.034 4.052 108,392 -0.12(-2.90%)
Jul 29, 2010 4.143 4.240 4.131 4.173 25,461 +0.04(+1.03%)
Jul 28, 2010 4.155 4.215 4.117 4.131 25,164 -0.05(-1.16%)
Jul 27, 2010 4.270 4.270 4.088 4.179 48,549 -0.06(-1.43%)
Jul 26, 2010 4.040 4.240 4.009 4.240 61,356 +0.21(+5.11%)
Jul 23, 2010 3.834 4.034 3.694 4.034 245,495 +0.16(+4.23%)
Jul 22, 2010 3.791 3.882 3.773 3.870 41,690 +0.13(+3.40%)
Jul 21, 2010 3.979 3.997 3.743 3.743 20,630 -0.21(-5.21%)
Jul 20, 2010 3.713 3.955 3.713 3.949 40,437 +0.16(+4.32%)
Jul 19, 2010 3.707 3.852 3.701 3.785 45,389 +0.08(+2.29%)
Jul 16, 2010 4.088 4.403 3.670 3.701 279,013 -0.44(-10.67%)
Jul 15, 2010 4.270 4.270 4.052 4.143 44,991 -0.13(-2.98%)
Jul 14, 2010 4.318 4.409 4.264 4.270 18,584 -0.06(-1.40%)
Jul 13, 2010 4.252 4.373 4.179 4.330 42,707 +0.17(+4.08%)
Jul 12, 2010 4.240 4.240 4.155 4.161 30,286 -0.08(-1.86%)
Jul 09, 2010 4.197 4.300 4.167 4.240 22,113 +0.04(+1.01%)
Jul 08, 2010 4.270 4.270 4.100 4.197 43,709 -0.03(-0.72%)
Jul 07, 2010 3.755 4.240 3.749 4.227 91,902 +0.49(+13.13%)
Jul 06, 2010 3.919 3.937 3.688 3.737 380,295 -0.09(-2.37%)
Jul 02, 2010 4.022 4.022 3.828 3.828 30,390 -0.15(-3.66%)
Jul 01, 2010 4.070 4.215 3.937 3.973 35,710 -0.15(-3.67%)
Jun 30, 2010 4.197 4.488 4.100 4.124 260,842 -0.06(-1.45%)
Jun 29, 2010 4.324 4.355 4.124 4.185 33,885 -0.28(-6.37%)
Jun 25, 2010 4.367 4.500 4.240 4.470 309,486 +0.15(+3.36%)
Jun 24, 2010 4.373 4.458 4.324 4.324 32,358 -0.07(-1.52%)
Jun 23, 2010 4.476 4.639 4.361 4.391 357,865 -0.10(-2.29%)
Jun 22, 2010 4.512 4.664 4.464 4.494 34,153 +0.02(+0.41%)
Jun 21, 2010 4.682 4.682 4.464 4.476 31,744 -0.15(-3.15%)
Jun 18, 2010 4.682 4.785 4.518 4.621 139,145 -0.02(-0.52%)
Jun 17, 2010 4.839 4.997 4.609 4.645 482,298 -0.15(-3.16%)
Jun 16, 2010 4.785 4.869 4.651 4.797 29,013 -0.07(-1.49%)
Jun 15, 2010 4.670 4.900 4.579 4.869 79,600 +0.24(+5.10%)
Jun 14, 2010 4.918 5.051 4.591 4.633 207,574 -0.22(-4.61%)
Jun 11, 2010 4.700 4.888 4.651 4.857 39,012 +0.06(+1.26%)
Jun 10, 2010 4.742 4.900 4.621 4.797 70,918 +0.15(+3.26%)
Jun 09, 2010 4.833 4.900 4.597 4.645 61,048 -0.11(-2.29%)
Jun 08, 2010 4.742 4.912 4.614 4.754 57,017 -0.04(-0.76%)
Jun 07, 2010 4.839 5.033 4.700 4.791 80,458 -0.03(-0.63%)
Jun 04, 2010 4.972 5.094 4.803 4.821 145,496 -0.29(-5.69%)
Jun 03, 2010 4.991 5.209 4.863 5.112 50,159 +0.06(+1.20%)
Jun 02, 2010 4.779 5.069 4.766 5.051 58,152 +0.31(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.