Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.58 -0.33 (-1.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.043 7.070 6.990 7.010 0 -0.02(-0.28%)
Apr 29, 2013 7.225 7.225 6.990 7.029 5,502 +0.01(+0.09%)
Apr 26, 2013 7.348 7.348 7.010 7.023 36,121 -0.34(-4.59%)
Apr 25, 2013 6.730 7.433 6.730 7.361 6,334 +0.34(+4.91%)
Apr 24, 2013 6.847 7.023 6.847 7.016 9,940 +0.08(+1.12%)
Apr 23, 2013 6.867 6.945 6.808 6.938 11,412 +0.15(+2.20%)
Apr 22, 2013 6.737 6.821 6.665 6.789 13,500 -0.05(-0.67%)
Apr 19, 2013 6.756 6.873 6.743 6.834 21,886 +0.08(+1.25%)
Apr 18, 2013 6.938 6.958 6.743 6.750 26,213 -0.03(-0.38%)
Apr 17, 2013 6.860 6.860 6.672 6.776 30,200 -0.15(-2.16%)
Apr 16, 2013 6.646 7.244 6.646 6.925 19,862 +0.34(+5.13%)
Apr 15, 2013 7.088 7.088 6.568 6.587 35,012 -0.53(-7.49%)
Apr 12, 2013 7.134 7.173 7.056 7.121 10,187 -0.01(-0.18%)
Apr 11, 2013 7.140 7.160 7.082 7.134 20,983 +0.01(+0.09%)
Apr 10, 2013 7.075 7.160 7.062 7.127 19,268 +0.10(+1.48%)
Apr 09, 2013 7.108 7.121 7.023 7.023 16,329 -0.12(-1.73%)
Apr 08, 2013 7.160 7.160 7.114 7.147 7,309 +0.05(+0.73%)
Apr 05, 2013 7.049 7.192 7.049 7.095 10,878 -0.07(-0.91%)
Apr 04, 2013 7.075 7.166 7.075 7.160 15,255 +0.10(+1.47%)
Apr 03, 2013 7.108 7.108 7.056 7.056 22,450 -0.01(-0.18%)
Apr 02, 2013 7.218 7.218 7.023 7.069 17,135 -0.08(-1.18%)
Apr 01, 2013 7.192 7.199 7.108 7.153 23,062 -0.07(-0.90%)
Mar 28, 2013 7.238 7.238 7.186 7.218 40,382 +0.04(+0.54%)
Mar 27, 2013 7.127 7.199 7.121 7.179 12,577 +0.01(+0.09%)
Mar 26, 2013 7.251 7.251 7.088 7.173 7,727 -0.02(-0.27%)
Mar 25, 2013 7.264 7.264 7.141 7.192 10,755 -0.02(-0.27%)
Mar 22, 2013 7.114 7.255 7.108 7.212 4,313 +0.11(+1.56%)
Mar 21, 2013 7.121 7.218 7.085 7.101 23,399 -0.10(-1.36%)
Mar 20, 2013 7.154 7.270 7.154 7.199 16,405 +0.09(+1.28%)
Mar 19, 2013 7.069 7.134 7.069 7.108 11,135 +0.00(+0.00%)
Mar 18, 2013 6.997 7.127 6.997 7.108 7,925 +0.01(+0.18%)
Mar 15, 2013 7.127 7.192 7.056 7.095 97,802 -0.02(-0.27%)
Mar 14, 2013 7.251 7.251 7.082 7.114 37,922 -0.10(-1.35%)
Mar 13, 2013 7.173 7.212 7.160 7.212 9,216 +0.03(+0.45%)
Mar 12, 2013 7.179 7.283 7.179 7.179 10,069 +0.01(+0.18%)
Mar 11, 2013 7.244 7.283 7.121 7.166 17,655 -0.11(-1.52%)
Mar 08, 2013 7.309 7.309 7.218 7.277 13,986 +0.07(+0.90%)
Mar 07, 2013 7.257 7.277 7.153 7.212 11,679 -0.03(-0.45%)
Mar 06, 2013 7.238 7.348 7.192 7.244 17,984 +0.06(+0.81%)
Mar 05, 2013 7.238 7.238 7.134 7.186 14,916 +0.01(+0.18%)
Mar 04, 2013 7.186 7.231 7.101 7.173 10,438 -0.03(-0.45%)
Mar 01, 2013 7.147 7.225 7.108 7.205 17,709 +0.01(+0.09%)
Feb 28, 2013 7.322 7.342 7.173 7.199 16,742 -0.13(-1.77%)
Feb 27, 2013 7.342 7.458 7.257 7.329 31,987 -0.01(-0.09%)
Feb 26, 2013 7.407 7.407 7.309 7.335 25,326 -0.03(-0.35%)
Feb 25, 2013 7.459 7.459 7.316 7.361 46,035 -0.06(-0.79%)
Feb 22, 2013 7.257 7.420 7.225 7.420 52,617 +0.21(+2.89%)
Feb 21, 2013 7.140 7.264 7.121 7.212 18,152 +0.10(+1.46%)
Feb 20, 2013 7.225 7.244 7.108 7.108 40,376 -0.07(-0.91%)
Feb 19, 2013 7.231 7.231 7.134 7.173 13,900 -0.03(-0.45%)
Feb 15, 2013 7.277 7.283 7.153 7.205 35,718 +0.00(+0.00%)
Feb 14, 2013 7.169 7.257 7.095 7.205 11,135 -0.03(-0.36%)
Feb 13, 2013 7.069 7.264 7.069 7.231 22,485 +0.04(+0.54%)
Feb 12, 2013 7.095 7.199 7.095 7.192 10,509 -0.01(-0.09%)
Feb 11, 2013 7.108 7.199 7.108 7.199 3,169 +0.07(+1.00%)
Feb 08, 2013 7.192 7.205 7.127 7.127 9,192 -0.05(-0.63%)
Feb 07, 2013 7.108 7.205 7.108 7.173 6,226 -0.05(-0.63%)
Feb 06, 2013 7.186 7.277 7.147 7.218 23,409 +0.08(+1.18%)
Feb 04, 2013 7.147 7.231 7.095 7.134 53,557 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.