Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.65 +0.12 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.962 10.04 9.737 9.748 9,361 -0.23(-2.31%)
Mar 30, 2004 10.02 10.04 9.835 9.979 9,188 +0.10(+0.99%)
Mar 29, 2004 9.725 10.05 9.725 9.881 17,510 +0.31(+3.19%)
Mar 26, 2004 9.973 9.973 9.552 9.575 7,628 -0.39(-3.88%)
Mar 25, 2004 9.610 9.962 9.489 9.962 23,577 +0.49(+5.17%)
Mar 24, 2004 9.494 9.927 9.472 9.472 12,135 -0.07(-0.72%)
Mar 23, 2004 9.494 9.702 9.390 9.540 13,349 +0.21(+2.29%)
Mar 22, 2004 9.532 9.639 9.327 9.327 32,072 -0.21(-2.24%)
Mar 19, 2004 10.23 10.26 9.523 9.540 40,567 -0.46(-4.56%)
Mar 18, 2004 10.07 10.11 9.835 9.996 11,615 -0.13(-1.25%)
Mar 17, 2004 9.846 10.15 9.789 10.12 27,045 +0.51(+5.34%)
Mar 16, 2004 9.944 9.973 9.581 9.610 30,685 -0.20(-2.00%)
Mar 15, 2004 10.10 10.18 9.806 9.806 21,844 -0.40(-3.90%)
Mar 12, 2004 9.869 10.21 9.863 10.20 30,859 +0.34(+3.45%)
Mar 11, 2004 9.915 10.08 9.863 9.863 36,753 -0.05(-0.52%)
Mar 10, 2004 9.921 10.15 9.892 9.915 30,859 -0.01(-0.06%)
Mar 09, 2004 10.05 10.05 9.904 9.921 29,125 +0.00(+0.00%)
Mar 08, 2004 9.967 10.01 9.904 9.921 13,349 -0.07(-0.75%)
Mar 05, 2004 10.04 10.22 9.927 9.996 16,469 -0.05(-0.46%)
Mar 04, 2004 9.933 10.06 9.910 10.04 8,494 +0.12(+1.22%)
Mar 03, 2004 9.933 10.09 9.921 9.921 7,454 -0.01(-0.12%)
Mar 02, 2004 10.28 10.28 9.927 9.933 8,321 -0.31(-2.99%)
Mar 01, 2004 10.11 10.24 9.933 10.24 9,361 +0.23(+2.31%)
Feb 27, 2004 9.979 10.23 9.921 10.01 9,361 -0.06(-0.57%)
Feb 26, 2004 9.892 10.23 9.892 10.07 29,125 +0.03(+0.34%)
Feb 25, 2004 10.03 10.04 9.887 10.03 11,095 +0.08(+0.81%)
Feb 24, 2004 10.03 10.09 9.881 9.950 23,057 +0.07(+0.76%)
Feb 23, 2004 10.18 10.18 9.875 9.875 11,615 +0.00(+0.00%)
Feb 20, 2004 9.973 10.12 9.869 9.875 18,203 +0.01(+0.06%)
Feb 19, 2004 9.863 10.08 9.863 9.869 35,540 -0.03(-0.29%)
Feb 18, 2004 10.17 10.17 9.898 9.898 21,844 -0.27(-2.67%)
Feb 17, 2004 9.892 10.19 9.892 10.17 21,324 +0.23(+2.32%)
Feb 13, 2004 10.03 10.29 9.938 9.938 29,298 -0.25(-2.44%)
Feb 12, 2004 9.933 10.33 9.933 10.19 12,135 -0.07(-0.73%)
Feb 11, 2004 10.22 10.32 9.979 10.26 19,417 +0.02(+0.23%)
Feb 10, 2004 10.19 10.24 9.996 10.24 22,711 +0.18(+1.84%)
Feb 09, 2004 9.863 10.24 9.863 10.05 12,655 +0.10(+0.98%)
Feb 06, 2004 10.13 10.15 9.921 9.956 5,894 -0.04(-0.40%)
Feb 05, 2004 9.956 10.05 9.950 9.996 16,816 +0.04(+0.38%)
Feb 04, 2004 9.812 10.20 9.812 9.958 42,994 -0.16(-1.63%)
Feb 03, 2004 9.933 10.24 9.933 10.12 4,334 +0.19(+1.92%)
Feb 02, 2004 9.962 10.21 9.933 9.933 7,801 +0.00(+0.00%)
Jan 30, 2004 10.01 10.24 9.933 9.933 9,535 -0.20(-1.94%)
Jan 29, 2004 10.03 10.16 9.869 10.13 8,494 +0.27(+2.75%)
Jan 28, 2004 10.24 10.24 9.858 9.858 10,575 -0.37(-3.61%)
Jan 27, 2004 10.25 10.25 10.10 10.23 7,801 +0.00(+0.00%)
Jan 26, 2004 10.22 10.24 10.01 10.23 11,788 +0.02(+0.23%)
Jan 23, 2004 9.806 10.20 9.806 10.20 12,309 +0.34(+3.45%)
Jan 22, 2004 10.17 10.23 9.863 9.863 17,856 -0.37(-3.66%)
Jan 21, 2004 10.23 10.24 10.10 10.24 8,668 +0.00(+0.00%)
Jan 20, 2004 10.17 10.24 10.09 10.24 9,708 +0.01(+0.11%)
Jan 16, 2004 10.20 10.26 10.00 10.23 6,241 +0.26(+2.60%)
Jan 15, 2004 10.26 10.27 9.927 9.967 3,373 -0.29(-2.87%)
Jan 14, 2004 10.26 10.27 10.21 10.26 16,057 +0.01(+0.11%)
Jan 13, 2004 10.23 10.35 9.921 10.25 14,644 +0.01(+0.11%)
Jan 12, 2004 10.34 10.35 9.967 10.24 8,507 +0.23(+2.31%)
Jan 09, 2004 10.19 10.19 9.950 10.01 18,515 -0.10(-0.97%)
Jan 08, 2004 10.27 10.38 10.11 10.11 42,024 -0.16(-1.57%)
Jan 07, 2004 10.24 10.38 10.03 10.27 2,773 +0.03(+0.28%)
Jan 06, 2004 10.32 10.38 10.13 10.24 7,801 -0.14(-1.33%)
Jan 05, 2004 10.35 10.38 10.07 10.38 6,067 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.