Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.66 +0.13 (+0.74%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.508 8.508 8.439 8.439 1,040 -0.07(-0.81%)
Nov 27, 2002 8.629 8.652 8.508 8.508 3,640 +0.03(+0.34%)
Nov 26, 2002 8.306 8.479 8.306 8.479 346 +0.17(+2.01%)
Nov 25, 2002 8.537 8.537 8.306 8.312 7,974 -0.23(-2.70%)
Nov 22, 2002 8.543 8.543 8.543 8.543 173 -0.01(-0.07%)
Nov 21, 2002 8.704 8.710 8.548 8.548 5,894 -0.10(-1.20%)
Nov 20, 2002 8.673 8.673 8.646 8.652 5,547 -0.06(-0.66%)
Nov 19, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Nov 18, 2002 8.716 8.716 8.652 8.710 13,522 -0.23(-2.58%)
Nov 15, 2002 8.941 8.941 8.941 8.941 346 +0.00(+0.00%)
Nov 14, 2002 8.796 8.941 8.710 8.941 6,587 +0.00(+0.00%)
Nov 13, 2002 8.646 8.941 8.646 8.941 3,987 +0.29(+3.33%)
Nov 12, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
Nov 11, 2002 8.646 8.652 8.646 8.652 866 +0.01(+0.07%)
Nov 08, 2002 8.646 8.646 8.646 8.646 0 +0.00(+0.00%)
Nov 07, 2002 8.646 8.646 8.646 8.646 866 +0.11(+1.28%)
Nov 06, 2002 8.617 8.652 8.537 8.537 2,600 +0.02(+0.27%)
Nov 05, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Nov 04, 2002 8.514 8.514 8.514 8.514 173 +0.00(+0.00%)
Nov 01, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 31, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 30, 2002 8.514 8.514 8.514 8.514 1,733 -0.11(-1.27%)
Oct 29, 2002 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 28, 2002 8.623 8.623 8.623 8.623 520 +0.12(+1.36%)
Oct 25, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Oct 24, 2002 8.508 8.508 8.508 8.508 866 -0.09(-1.01%)
Oct 23, 2002 8.595 8.595 8.595 8.595 1,733 -0.02(-0.26%)
Oct 22, 2002 8.617 8.617 8.617 8.617 173 +0.00(+0.00%)
Oct 21, 2002 8.617 8.617 8.617 8.617 346 +0.11(+1.28%)
Oct 18, 2002 8.508 8.508 8.508 8.508 173 +0.00(+0.00%)
Oct 17, 2002 8.508 8.508 8.508 8.508 173 -0.11(-1.27%)
Oct 16, 2002 8.618 8.618 8.618 8.618 2,080 +0.10(+1.22%)
Oct 15, 2002 8.514 8.514 8.514 8.514 173 -0.11(-1.26%)
Oct 14, 2002 8.566 8.623 8.566 8.623 18,203 +0.11(+1.35%)
Oct 11, 2002 8.606 8.606 8.507 8.508 1,040 -0.03(-0.34%)
Oct 10, 2002 8.508 8.537 8.508 8.537 19,590 +0.03(+0.34%)
Oct 09, 2002 8.595 8.646 8.508 8.508 3,640 +0.20(+2.43%)
Oct 08, 2002 8.560 8.716 8.306 8.306 11,615 -0.26(-3.03%)
Oct 07, 2002 8.537 9.016 8.537 8.566 3,120 +0.06(+0.68%)
Oct 04, 2002 8.508 8.508 8.508 8.508 1,040 +0.04(+0.44%)
Oct 03, 2002 8.450 8.471 8.450 8.471 1,040 +0.11(+1.28%)
Oct 02, 2002 8.485 8.485 8.364 8.364 1,040 -0.14(-1.69%)
Oct 01, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 30, 2002 8.560 8.560 8.508 8.508 1,040 +0.00(+0.00%)
Sep 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 25, 2002 8.508 8.508 8.508 8.508 173 -0.14(-1.67%)
Sep 24, 2002 8.652 9.062 8.652 8.652 1,560 -0.01(-0.07%)
Sep 23, 2002 8.860 8.860 8.658 8.658 346 +0.06(+0.67%)
Sep 20, 2002 8.497 8.843 8.497 8.600 3,293 +0.09(+1.08%)
Sep 19, 2002 8.508 8.508 8.479 8.508 1,560 +0.03(+0.34%)
Sep 18, 2002 8.508 8.508 8.479 8.479 4,160 -0.03(-0.34%)
Sep 17, 2002 8.612 8.652 8.508 8.508 2,427 -0.02(-0.20%)
Sep 16, 2002 8.612 8.612 8.525 8.525 2,600 -0.01(-0.14%)
Sep 13, 2002 8.589 8.595 8.537 8.537 6,241 -0.06(-0.67%)
Sep 12, 2002 8.975 8.975 8.595 8.595 35,366 -0.37(-4.17%)
Sep 11, 2002 8.802 8.969 8.796 8.969 3,115 +0.17(+1.96%)
Sep 10, 2002 8.710 8.796 8.704 8.796 693 +0.14(+1.66%)
Sep 09, 2002 8.653 8.653 8.653 8.653 346 +0.05(+0.54%)
Sep 06, 2002 8.606 8.606 8.606 8.606 520 -0.07(-0.80%)
Sep 05, 2002 8.589 8.762 8.589 8.675 5,201 +0.02(+0.27%)
Sep 04, 2002 8.652 8.653 8.652 8.652 2,253 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.