Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.855 7.873 7.752 7.752 11,351 -0.06(-0.78%)
Jan 30, 2008 7.904 7.904 7.813 7.813 31,967 -0.02(-0.31%)
Jan 29, 2008 7.952 8.104 7.837 7.837 2,848 -0.11(-1.37%)
Jan 28, 2008 7.928 7.946 7.837 7.946 3,571 +0.05(+0.61%)
Jan 25, 2008 8.158 8.273 7.898 7.898 8,589 -0.25(-3.05%)
Jan 24, 2008 8.503 8.529 8.146 8.146 8,085 -0.48(-5.61%)
Jan 23, 2008 8.576 8.631 8.243 8.631 16,501 -0.10(-1.11%)
Jan 22, 2008 8.612 8.740 8.001 8.727 11,078 +0.34(+4.04%)
Jan 21, 2008 8.540 8.618 8.267 8.388 15,484 +0.00(+0.00%)
Jan 18, 2008 8.540 8.618 8.267 8.388 15,484 -0.28(-3.21%)
Jan 17, 2008 8.637 8.685 8.449 8.667 9,576 +0.03(+0.35%)
Jan 16, 2008 8.503 8.691 8.328 8.637 23,569 -0.02(-0.28%)
Jan 15, 2008 8.449 8.691 8.194 8.661 79,131 +0.06(+0.70%)
Jan 14, 2008 8.140 8.691 8.140 8.600 38,177 +0.37(+4.49%)
Jan 11, 2008 8.182 8.443 8.116 8.231 123,412 -0.24(-2.79%)
Jan 10, 2008 7.976 8.558 7.916 8.467 63,283 +0.59(+7.54%)
Jan 09, 2008 7.734 8.073 7.734 7.873 42,362 +0.08(+1.01%)
Jan 08, 2008 7.922 7.934 7.752 7.795 23,648 +0.01(+0.16%)
Jan 07, 2008 7.910 7.928 7.692 7.783 19,000 +0.03(+0.39%)
Jan 04, 2008 7.873 7.880 7.740 7.752 23,662 -0.10(-1.31%)
Jan 03, 2008 7.819 7.928 7.771 7.855 20,589 +0.03(+0.39%)
Jan 02, 2008 7.807 7.867 7.692 7.825 22,673 -0.07(-0.92%)
Jan 01, 2008 7.916 7.940 7.698 7.898 39,922 +0.00(+0.00%)
Dec 31, 2007 7.916 7.940 7.698 7.898 39,922 +0.02(+0.31%)
Dec 28, 2007 7.740 7.964 7.740 7.873 155,630 +0.03(+0.39%)
Dec 27, 2007 7.892 7.976 7.783 7.843 19,511 -0.07(-0.92%)
Dec 26, 2007 7.631 7.995 7.631 7.916 19,791 +0.22(+2.91%)
Dec 24, 2007 7.704 7.716 7.419 7.692 12,091 +0.23(+3.08%)
Dec 21, 2007 7.450 7.722 7.177 7.462 24,831 -0.12(-1.60%)
Dec 20, 2007 7.631 7.668 7.456 7.583 17,107 -0.03(-0.40%)
Dec 19, 2007 7.692 7.692 7.498 7.613 25,841 -0.21(-2.71%)
Dec 18, 2007 7.861 7.867 7.577 7.825 11,042 +0.06(+0.78%)
Dec 17, 2007 7.874 7.874 7.752 7.764 15,807 -0.20(-2.51%)
Dec 14, 2007 8.170 8.170 7.928 7.964 3,049 +0.01(+0.15%)
Dec 13, 2007 7.892 8.055 7.880 7.952 9,315 +0.05(+0.61%)
Dec 12, 2007 7.964 7.964 7.873 7.904 22,749 -0.03(-0.38%)
Dec 11, 2007 8.207 8.207 7.886 7.934 20,321 -0.18(-2.24%)
Dec 10, 2007 8.455 8.455 8.116 8.116 12,721 -0.19(-2.26%)
Dec 07, 2007 8.140 8.509 8.140 8.303 12,335 +0.10(+1.18%)
Dec 06, 2007 8.104 8.213 7.940 8.207 13,263 +0.17(+2.11%)
Dec 05, 2007 8.067 8.164 7.970 8.037 18,388 -0.03(-0.38%)
Dec 04, 2007 8.116 8.116 8.025 8.067 5,768 +0.09(+1.14%)
Dec 03, 2007 8.364 8.364 7.910 7.976 25,778 -0.53(-6.20%)
Nov 30, 2007 8.031 8.933 8.031 8.503 21,999 +0.46(+5.72%)
Nov 29, 2007 8.116 8.116 8.031 8.043 13,973 +0.11(+1.37%)
Nov 28, 2007 8.122 8.225 7.934 7.934 8,116 -0.09(-1.13%)
Nov 27, 2007 8.019 8.043 7.934 8.025 3,592 +0.14(+1.77%)
Nov 26, 2007 8.176 8.176 7.886 7.886 9,416 -0.32(-3.91%)
Nov 23, 2007 8.146 8.207 8.007 8.207 16,697 +0.20(+2.50%)
Nov 21, 2007 8.140 8.225 8.007 8.007 10,951 +0.01(+0.15%)
Nov 20, 2007 8.243 8.691 7.995 7.995 11,888 -0.05(-0.68%)
Nov 19, 2007 7.995 8.231 7.928 8.049 7,930 -0.04(-0.52%)
Nov 16, 2007 8.194 8.194 8.061 8.091 4,312 -0.15(-1.77%)
Nov 15, 2007 8.134 8.328 8.134 8.237 6,077 +0.16(+1.95%)
Nov 14, 2007 8.503 8.509 8.055 8.079 18,923 -0.49(-5.73%)
Nov 13, 2007 8.643 8.643 8.509 8.570 4,342 -0.06(-0.70%)
Nov 12, 2007 8.798 8.798 8.631 8.631 5,448 -0.15(-1.72%)
Nov 09, 2007 8.812 8.812 8.727 8.782 3,302 -0.06(-0.68%)
Nov 08, 2007 8.552 8.879 8.552 8.843 62,303 +0.42(+5.04%)
Nov 07, 2007 7.710 8.503 7.710 8.419 19,479 +0.06(+0.72%)
Nov 06, 2007 8.485 8.485 8.328 8.358 17,703 -0.16(-1.85%)
Nov 05, 2007 8.388 8.515 8.352 8.515 4,251 +0.22(+2.63%)
Nov 02, 2007 8.061 8.297 7.995 8.297 50,542 +0.44(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.