Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.58 -0.33 (-1.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.197 4.488 4.100 4.124 260,842 -0.06(-1.45%)
Jun 29, 2010 4.324 4.355 4.124 4.185 33,885 -0.28(-6.37%)
Jun 25, 2010 4.367 4.500 4.240 4.470 309,486 +0.15(+3.36%)
Jun 24, 2010 4.373 4.458 4.324 4.324 32,358 -0.07(-1.52%)
Jun 23, 2010 4.476 4.639 4.361 4.391 357,865 -0.10(-2.29%)
Jun 22, 2010 4.512 4.664 4.464 4.494 34,153 +0.02(+0.41%)
Jun 21, 2010 4.682 4.682 4.464 4.476 31,744 -0.15(-3.15%)
Jun 18, 2010 4.682 4.785 4.518 4.621 139,145 -0.02(-0.52%)
Jun 17, 2010 4.839 4.997 4.609 4.645 482,298 -0.15(-3.16%)
Jun 16, 2010 4.785 4.869 4.651 4.797 29,013 -0.07(-1.49%)
Jun 15, 2010 4.670 4.900 4.579 4.869 79,600 +0.24(+5.10%)
Jun 14, 2010 4.918 5.051 4.591 4.633 207,574 -0.22(-4.61%)
Jun 11, 2010 4.700 4.888 4.651 4.857 39,012 +0.06(+1.26%)
Jun 10, 2010 4.742 4.900 4.621 4.797 70,918 +0.15(+3.26%)
Jun 09, 2010 4.833 4.900 4.597 4.645 61,048 -0.11(-2.29%)
Jun 08, 2010 4.742 4.912 4.614 4.754 57,017 -0.04(-0.76%)
Jun 07, 2010 4.839 5.033 4.700 4.791 80,458 -0.03(-0.63%)
Jun 04, 2010 4.972 5.094 4.803 4.821 145,496 -0.29(-5.69%)
Jun 03, 2010 4.991 5.209 4.863 5.112 50,159 +0.06(+1.20%)
Jun 02, 2010 4.779 5.069 4.766 5.051 58,152 +0.31(+6.51%)
Jun 01, 2010 4.791 4.936 4.742 4.742 48,072 -0.09(-1.88%)
May 28, 2010 4.997 4.997 4.827 4.833 43,110 -0.16(-3.27%)
May 27, 2010 4.997 5.027 4.875 4.997 39,932 +0.14(+2.87%)
May 26, 2010 4.863 4.875 4.797 4.857 29,155 +0.03(+0.63%)
May 25, 2010 4.785 4.906 4.785 4.827 39,558 -0.02(-0.50%)
May 24, 2010 5.045 5.154 4.833 4.851 26,719 -0.19(-3.73%)
May 21, 2010 4.676 5.124 4.670 5.039 111,856 +0.28(+5.99%)
May 20, 2010 4.748 4.906 4.664 4.754 84,285 -0.04(-0.76%)
May 19, 2010 5.081 5.136 4.688 4.791 77,693 -0.30(-5.83%)
May 18, 2010 5.396 5.415 5.009 5.087 30,035 -0.21(-3.89%)
May 17, 2010 4.942 5.354 4.839 5.293 38,119 +0.41(+8.44%)
May 14, 2010 5.293 5.293 4.839 4.882 38,413 -0.47(-8.82%)
May 13, 2010 5.396 5.475 5.178 5.354 41,079 -0.08(-1.56%)
May 12, 2010 5.015 5.451 4.900 5.439 77,803 +0.42(+8.45%)
May 11, 2010 4.888 5.015 4.773 5.015 48,618 +0.04(+0.73%)
May 10, 2010 4.815 4.978 4.670 4.978 73,585 +0.44(+9.75%)
May 07, 2010 4.482 4.615 4.421 4.536 54,166 +0.05(+1.08%)
May 06, 2010 4.500 4.936 4.482 4.488 85,981 -0.04(-0.94%)
May 05, 2010 4.591 4.627 4.482 4.530 38,971 -0.11(-2.35%)
May 04, 2010 4.736 4.736 4.542 4.639 62,748 -0.18(-3.77%)
May 03, 2010 4.942 4.954 4.725 4.821 63,135 -0.10(-2.09%)
Apr 30, 2010 5.009 5.009 4.809 4.924 126,942 +0.07(+1.50%)
Apr 29, 2010 4.718 4.869 4.718 4.851 41,527 +0.18(+3.76%)
Apr 28, 2010 4.421 4.797 4.379 4.676 60,942 +0.29(+6.63%)
Apr 27, 2010 4.906 4.972 4.361 4.385 127,294 -0.53(-10.73%)
Apr 26, 2010 4.948 4.966 4.906 4.912 38,561 -0.03(-0.61%)
Apr 23, 2010 4.700 5.021 4.694 4.942 45,848 +0.00(+0.00%)
Apr 22, 2010 4.900 4.991 4.785 4.942 26,138 -0.04(-0.73%)
Apr 21, 2010 4.888 4.978 4.766 4.978 23,099 +0.07(+1.48%)
Apr 20, 2010 4.839 4.966 4.670 4.906 46,891 +0.13(+2.79%)
Apr 19, 2010 4.748 4.809 4.694 4.773 12,688 -0.01(-0.25%)
Apr 16, 2010 4.900 4.900 4.694 4.785 35,277 -0.12(-2.47%)
Apr 15, 2010 4.930 4.942 4.791 4.906 23,246 -0.02(-0.49%)
Apr 14, 2010 4.621 4.966 4.458 4.930 48,780 +0.36(+7.81%)
Apr 13, 2010 4.391 4.664 4.264 4.573 16,971 +0.25(+5.89%)
Apr 12, 2010 4.306 4.742 4.258 4.318 71,971 -0.10(-2.33%)
Apr 09, 2010 4.536 4.785 4.330 4.421 85,653 -0.10(-2.14%)
Apr 08, 2010 4.149 4.542 4.070 4.518 45,985 +0.35(+8.27%)
Apr 07, 2010 3.973 4.385 3.967 4.173 60,225 +0.18(+4.55%)
Apr 06, 2010 3.973 3.991 3.937 3.991 7,512 -0.01(-0.15%)
Apr 05, 2010 3.937 3.997 3.828 3.997 53,557 +0.07(+1.70%)
Apr 01, 2010 4.009 3.931 3.931 3.931 14,694 -0.05(-1.37%)
Mar 31, 2010 3.713 4.022 3.713 3.985 68,872 +0.24(+6.30%)
Mar 30, 2010 3.755 3.779 3.737 3.749 9,687 +0.01(+0.32%)
Mar 29, 2010 3.676 3.773 3.658 3.737 18,243 +0.08(+2.15%)
Mar 26, 2010 3.731 3.749 3.658 3.658 13,798 -0.13(-3.51%)
Mar 25, 2010 3.804 3.851 3.773 3.791 18,304 +0.02(+0.64%)
Mar 24, 2010 3.822 3.840 3.676 3.767 28,731 -0.08(-2.20%)
Mar 23, 2010 3.816 3.876 3.790 3.852 20,546 -0.02(-0.63%)
Mar 22, 2010 3.785 3.876 3.725 3.876 28,146 +0.05(+1.27%)
Mar 19, 2010 3.785 3.879 3.779 3.828 82,735 +0.07(+1.94%)
Mar 18, 2010 3.737 3.913 3.737 3.755 6,677 +0.00(+0.00%)
Mar 17, 2010 3.694 3.785 3.682 3.755 15,043 +0.09(+2.48%)
Mar 16, 2010 3.573 3.664 3.573 3.664 21,368 +0.12(+3.24%)
Mar 15, 2010 3.489 3.592 3.489 3.549 48,397 -0.04(-1.01%)
Mar 12, 2010 3.664 3.664 3.555 3.585 22,996 -0.06(-1.66%)
Mar 11, 2010 3.579 3.657 3.567 3.646 20,026 +0.01(+0.33%)
Mar 10, 2010 3.482 3.640 3.482 3.634 88,554 +0.15(+4.35%)
Mar 09, 2010 3.410 3.501 3.410 3.482 28,461 +0.06(+1.77%)
Mar 08, 2010 3.343 3.422 3.331 3.422 23,599 +0.07(+2.17%)
Mar 05, 2010 3.234 3.373 3.234 3.349 35,842 +0.14(+4.34%)
Mar 04, 2010 3.210 3.252 3.192 3.210 20,333 -0.02(-0.75%)
Mar 03, 2010 3.174 3.264 3.174 3.234 42,831 -0.01(-0.19%)
Mar 02, 2010 3.210 3.240 3.192 3.240 27,684 +0.03(+0.94%)
Mar 01, 2010 3.155 3.240 3.143 3.210 45,552 +0.08(+2.51%)
Feb 26, 2010 3.149 3.149 3.089 3.131 38,243 +0.01(+0.19%)
Feb 25, 2010 3.107 3.131 3.052 3.125 27,462 -0.05(-1.53%)
Feb 24, 2010 3.149 3.192 3.113 3.174 35,112 +0.02(+0.58%)
Feb 23, 2010 3.131 3.174 3.099 3.155 46,061 +0.02(+0.77%)
Feb 22, 2010 3.107 3.137 3.065 3.131 9,764 +0.03(+0.98%)
Feb 19, 2010 3.040 3.119 3.028 3.101 50,581 +0.04(+1.39%)
Feb 18, 2010 3.083 3.113 3.028 3.059 34,935 -0.04(-1.17%)
Feb 17, 2010 3.046 3.101 2.998 3.095 38,107 +0.07(+2.20%)
Feb 16, 2010 3.095 3.107 2.968 3.028 24,669 -0.03(-0.99%)
Feb 12, 2010 2.998 3.059 3.059 3.059 57,623 +0.03(+1.00%)
Feb 11, 2010 3.016 3.034 2.974 3.028 39,956 +0.03(+1.01%)
Feb 10, 2010 2.986 2.998 2.968 2.998 17,267 +0.01(+0.20%)
Feb 09, 2010 3.010 3.016 2.968 2.992 21,127 +0.04(+1.23%)
Feb 08, 2010 3.004 3.004 2.956 2.956 25,423 -0.05(-1.61%)
Feb 05, 2010 2.925 3.071 2.925 3.004 17,762 +0.10(+3.33%)
Feb 04, 2010 2.980 2.986 2.907 2.907 54,491 -0.11(-3.61%)
Feb 03, 2010 3.022 3.028 2.968 3.016 93,449 -0.01(-0.20%)
Feb 02, 2010 3.028 3.052 2.980 3.022 59,027 -0.01(-0.20%)
Feb 01, 2010 3.107 3.113 2.986 3.028 77,181 -0.06(-1.96%)
Jan 29, 2010 3.046 3.113 3.046 3.089 100,655 +0.07(+2.41%)
Jan 28, 2010 3.149 3.149 3.004 3.016 59,336 -0.12(-3.86%)
Jan 27, 2010 3.077 3.149 3.028 3.137 60,992 +0.04(+1.37%)
Jan 26, 2010 3.034 3.119 3.034 3.095 49,211 +0.05(+1.59%)
Jan 25, 2010 3.071 3.071 2.998 3.046 80,795 +0.02(+0.60%)
Jan 22, 2010 3.004 3.052 2.980 3.028 50,197 +0.03(+1.01%)
Jan 21, 2010 3.089 3.089 2.998 2.998 55,259 -0.08(-2.56%)
Jan 20, 2010 3.095 3.119 3.046 3.077 39,091 -0.01(-0.20%)
Jan 19, 2010 3.071 3.089 3.065 3.083 11,613 +0.01(+0.39%)
Jan 15, 2010 3.071 3.071 3.071 3.071 59,935 +0.01(+0.40%)
Jan 14, 2010 3.004 3.065 3.004 3.059 62,988 +0.05(+1.81%)
Jan 13, 2010 2.974 3.028 2.974 3.004 15,915 +0.02(+0.81%)
Jan 12, 2010 2.974 2.992 2.968 2.980 25,595 -0.03(-1.01%)
Jan 11, 2010 3.022 3.162 2.986 3.010 55,533 +0.02(+0.61%)
Jan 08, 2010 2.974 3.004 2.974 2.992 16,362 -0.01(-0.20%)
Jan 07, 2010 2.986 3.028 2.980 2.998 21,263 +0.01(+0.41%)
Jan 06, 2010 3.004 3.028 2.986 2.986 28,716 -0.04(-1.20%)
Jan 05, 2010 3.046 3.046 3.004 3.022 23,346 -0.02(-0.80%)
Jan 04, 2010 3.052 3.059 3.034 3.046 16,336 +0.06(+2.03%)
Dec 31, 2009 3.065 2.986 2.986 2.986 23,115 -0.07(-2.38%)
Dec 30, 2009 2.998 3.059 2.998 3.059 55,868 +0.04(+1.20%)
Dec 29, 2009 3.022 3.022 2.986 3.022 27,398 -0.01(-0.20%)
Dec 28, 2009 2.992 3.028 2.992 3.028 15,733 +0.01(+0.20%)
Dec 24, 2009 3.034 3.040 3.007 3.022 7,988 +0.02(+0.60%)
Dec 23, 2009 3.028 3.059 2.974 3.004 90,654 +0.01(+0.41%)
Dec 22, 2009 3.131 3.131 2.980 2.992 29,003 -0.02(-0.80%)
Dec 21, 2009 3.040 3.119 2.992 3.016 40,604 +0.01(+0.20%)
Dec 18, 2009 2.986 3.034 2.931 3.010 159,471 +0.07(+2.26%)
Dec 17, 2009 2.962 3.083 2.931 2.943 34,402 -0.04(-1.42%)
Dec 16, 2009 2.992 3.180 2.968 2.986 47,091 +0.02(+0.82%)
Dec 15, 2009 3.168 3.264 2.962 2.962 79,831 -0.24(-7.39%)
Dec 14, 2009 3.149 3.331 3.131 3.198 22,729 +0.07(+2.33%)
Dec 11, 2009 3.101 3.258 3.095 3.125 15,588 +0.06(+1.98%)
Dec 10, 2009 3.307 3.307 3.034 3.065 30,116 -0.24(-7.16%)
Dec 09, 2009 3.052 3.301 2.992 3.301 62,166 +0.24(+7.92%)
Dec 08, 2009 3.071 3.083 3.004 3.059 50,360 +0.03(+1.00%)
Dec 07, 2009 3.016 3.040 3.004 3.028 87,738 +0.04(+1.21%)
Dec 04, 2009 3.028 3.137 2.937 2.992 82,339 +0.02(+0.61%)
Dec 03, 2009 3.028 3.028 2.968 2.974 27,666 -0.05(-1.80%)
Dec 02, 2009 2.992 3.028 2.992 3.028 18,208 +0.04(+1.21%)
Dec 01, 2009 3.040 3.119 2.980 2.992 23,407 +0.01(+0.20%)
Nov 30, 2009 2.786 3.016 2.750 2.986 45,430 +0.21(+7.64%)
Nov 27, 2009 2.998 2.998 2.774 2.774 32,307 -0.25(-8.22%)
Nov 25, 2009 3.174 3.174 3.022 3.022 13,624 -0.12(-3.67%)
Nov 24, 2009 3.168 3.168 3.071 3.137 14,183 +0.00(+0.00%)
Nov 23, 2009 3.040 3.149 2.974 3.137 33,364 +0.13(+4.23%)
Nov 20, 2009 2.919 3.022 2.919 3.010 32,736 +0.06(+2.05%)
Nov 19, 2009 2.950 2.986 2.895 2.950 35,588 -0.04(-1.22%)
Nov 18, 2009 2.895 3.028 2.895 2.986 16,311 +0.10(+3.57%)
Nov 17, 2009 2.810 2.901 2.804 2.883 20,744 +0.07(+2.37%)
Nov 16, 2009 2.834 2.925 2.786 2.816 47,099 +0.03(+1.09%)
Nov 13, 2009 2.731 2.847 2.738 2.786 30,522 +0.05(+2.00%)
Nov 12, 2009 2.828 3.010 2.725 2.731 39,702 -0.10(-3.43%)
Nov 11, 2009 2.804 2.907 2.725 2.828 62,955 +0.08(+2.86%)
Nov 10, 2009 2.980 3.022 2.750 2.750 135,150 -0.25(-8.47%)
Nov 09, 2009 3.010 3.016 2.937 3.004 38,272 +0.01(+0.41%)
Nov 06, 2009 2.871 2.998 2.787 2.992 47,875 +0.05(+1.86%)
Nov 05, 2009 2.792 2.956 2.762 2.937 27,499 +0.20(+7.30%)
Nov 04, 2009 2.962 2.962 2.738 2.738 40,141 -0.18(-6.22%)
Nov 03, 2009 2.877 2.956 2.822 2.919 50,524 +0.07(+2.55%)
Nov 02, 2009 2.701 2.853 2.635 2.847 37,876 +0.18(+6.82%)
Oct 30, 2009 2.865 2.865 2.665 2.665 61,677 -0.25(-8.71%)
Oct 29, 2009 2.689 3.022 2.689 2.919 58,107 +0.29(+11.06%)
Oct 28, 2009 2.719 2.980 2.592 2.629 75,810 -0.08(-3.12%)
Oct 27, 2009 2.865 2.877 2.641 2.713 58,606 -0.02(-0.67%)
Oct 26, 2009 2.956 2.956 2.671 2.731 47,036 -0.18(-6.04%)
Oct 23, 2009 2.907 3.025 2.907 2.907 31,605 -0.10(-3.23%)
Oct 22, 2009 2.919 3.004 2.913 3.004 29,888 +0.08(+2.90%)
Oct 21, 2009 2.980 3.077 2.907 2.919 47,277 -0.04(-1.23%)
Oct 20, 2009 2.980 3.052 2.956 2.956 31,083 -0.07(-2.20%)
Oct 19, 2009 3.010 3.101 2.980 3.022 13,945 +0.04(+1.22%)
Oct 16, 2009 2.974 3.107 2.974 2.986 37,093 -0.01(-0.20%)
Oct 15, 2009 3.016 3.059 2.986 2.992 41,003 -0.14(-4.45%)
Oct 14, 2009 3.071 3.168 3.005 3.131 26,719 +0.13(+4.23%)
Oct 13, 2009 2.998 3.083 2.992 3.004 24,216 +0.01(+0.20%)
Oct 12, 2009 3.210 3.283 2.986 2.998 40,899 -0.20(-6.25%)
Oct 09, 2009 3.174 3.210 3.029 3.198 22,857 +0.03(+0.96%)
Oct 08, 2009 3.119 3.234 3.113 3.168 21,674 +0.01(+0.19%)
Oct 07, 2009 3.059 3.216 3.059 3.162 56,803 +0.08(+2.55%)
Oct 06, 2009 3.065 3.083 2.980 3.083 17,173 +0.07(+2.21%)
Oct 05, 2009 3.010 3.113 2.998 3.016 42,220 +0.04(+1.43%)
Oct 02, 2009 2.907 3.107 2.907 2.974 28,820 +0.02(+0.82%)
Oct 01, 2009 2.992 3.028 2.950 2.950 41,456 -0.05(-1.81%)
Sep 30, 2009 3.361 3.404 3.004 3.004 68,379 -0.36(-10.79%)
Sep 29, 2009 3.361 3.392 3.289 3.367 27,353 +0.01(+0.36%)
Sep 28, 2009 3.089 3.392 3.077 3.355 80,950 +0.27(+8.84%)
Sep 25, 2009 3.083 3.089 3.034 3.083 19,187 +0.02(+0.79%)
Sep 24, 2009 3.046 3.083 3.046 3.059 21,530 +0.02(+0.80%)
Sep 23, 2009 3.089 3.089 3.028 3.034 28,280 -0.05(-1.76%)
Sep 22, 2009 3.131 3.131 3.035 3.089 19,336 +0.02(+0.59%)
Sep 21, 2009 3.143 3.174 3.071 3.071 31,798 -0.08(-2.69%)
Sep 18, 2009 3.083 3.162 3.034 3.155 89,344 +0.10(+3.17%)
Sep 17, 2009 3.077 3.137 3.059 3.059 13,223 -0.01(-0.39%)
Sep 16, 2009 3.016 3.083 2.998 3.071 16,912 +0.06(+2.01%)
Sep 15, 2009 3.004 3.065 2.998 3.010 28,972 +0.01(+0.20%)
Sep 14, 2009 3.028 3.113 2.998 3.004 53,558 -0.05(-1.78%)
Sep 11, 2009 3.052 3.095 3.052 3.059 29,495 -0.04(-1.37%)
Sep 10, 2009 3.095 3.155 3.040 3.101 31,775 -0.01(-0.20%)
Sep 09, 2009 3.065 3.174 3.028 3.107 26,680 +0.04(+1.38%)
Sep 08, 2009 3.222 3.222 3.028 3.065 42,164 -0.13(-3.98%)
Sep 04, 2009 3.198 3.331 3.186 3.192 18,390 -0.01(-0.38%)
Sep 03, 2009 3.337 3.343 3.162 3.204 78,459 -0.16(-4.68%)
Sep 02, 2009 3.398 3.458 3.349 3.361 11,021 -0.01(-0.36%)
Sep 01, 2009 3.452 3.634 3.361 3.373 61,208 -0.09(-2.62%)
Aug 31, 2009 3.482 3.519 3.458 3.464 41,429 -0.03(-0.87%)
Aug 28, 2009 3.755 3.755 3.489 3.495 35,079 -0.22(-6.03%)
Aug 27, 2009 3.658 3.725 3.543 3.719 17,379 +0.03(+0.82%)
Aug 26, 2009 3.688 3.688 3.525 3.688 18,040 -0.02(-0.49%)
Aug 25, 2009 3.676 3.767 3.579 3.707 23,021 +0.06(+1.66%)
Aug 24, 2009 3.846 3.846 3.495 3.646 35,394 -0.19(-5.05%)
Aug 21, 2009 3.634 3.864 3.610 3.840 70,355 +0.28(+7.82%)
Aug 20, 2009 3.567 3.567 3.464 3.561 15,896 -0.03(-0.84%)
Aug 19, 2009 3.404 3.592 3.404 3.592 19,653 +0.06(+1.72%)
Aug 18, 2009 3.458 3.561 3.398 3.531 17,944 +0.12(+3.37%)
Aug 17, 2009 3.398 3.501 3.398 3.416 25,650 +0.01(+0.36%)
Aug 14, 2009 3.434 3.573 3.398 3.404 30,543 -0.05(-1.40%)
Aug 13, 2009 3.573 3.573 3.422 3.452 33,182 -0.11(-3.06%)
Aug 12, 2009 3.561 3.634 3.507 3.561 73,102 -0.01(-0.17%)
Aug 11, 2009 3.598 3.694 3.482 3.567 76,088 -0.07(-2.00%)
Aug 10, 2009 3.616 3.725 3.592 3.640 17,468 -0.03(-0.83%)
Aug 07, 2009 3.489 3.707 3.361 3.670 31,113 +0.28(+8.21%)
Aug 06, 2009 3.452 3.507 3.295 3.392 31,217 -0.06(-1.75%)
Aug 05, 2009 3.489 3.561 3.380 3.452 56,760 -0.04(-1.21%)
Aug 04, 2009 3.325 3.622 3.325 3.495 26,416 -0.14(-3.83%)
Aug 03, 2009 3.652 3.743 3.592 3.634 55,460 +0.05(+1.35%)
Jul 31, 2009 3.725 3.725 3.477 3.585 53,005 -0.18(-4.67%)
Jul 30, 2009 3.428 3.785 3.301 3.761 36,010 +0.42(+12.50%)
Jul 29, 2009 3.561 3.634 3.343 3.343 24,839 -0.44(-11.54%)
Jul 28, 2009 3.640 3.785 3.525 3.779 36,847 +0.02(+0.65%)
Jul 27, 2009 3.743 3.755 3.573 3.755 30,489 +0.00(+0.00%)
Jul 24, 2009 3.628 3.779 3.507 3.755 31,598 +0.08(+2.14%)
Jul 23, 2009 3.513 3.688 3.295 3.676 96,134 +0.14(+3.94%)
Jul 22, 2009 3.325 3.585 3.149 3.537 54,767 +0.17(+5.04%)
Jul 21, 2009 3.331 3.367 3.228 3.367 24,325 +0.07(+2.02%)
Jul 20, 2009 3.101 3.313 3.095 3.301 59,676 +0.24(+7.71%)
Jul 17, 2009 3.016 3.380 2.913 3.065 92,581 +0.11(+3.69%)
Jul 16, 2009 3.059 3.089 2.956 2.956 92,533 -0.15(-4.69%)
Jul 15, 2009 3.089 3.101 2.913 3.101 61,764 +0.08(+2.61%)
Jul 14, 2009 2.962 3.028 2.932 3.022 50,751 +0.05(+1.63%)
Jul 13, 2009 2.871 2.980 2.793 2.974 38,408 +0.12(+4.03%)
Jul 10, 2009 2.877 2.937 2.798 2.859 23,734 -0.02(-0.63%)
Jul 09, 2009 3.022 3.022 2.877 2.877 25,780 -0.10(-3.46%)
Jul 08, 2009 2.943 3.028 2.937 2.980 50,378 +0.07(+2.29%)
Jul 07, 2009 2.937 3.022 2.913 2.913 52,837 -0.03(-1.03%)
Jul 06, 2009 2.968 3.028 2.937 2.943 30,334 -0.04(-1.22%)
Jul 02, 2009 2.925 3.028 2.907 2.980 57,073 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.