Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.85	17.01	16.72	17.01	336,279	+0.16(+0.95%)
Jun 27, 2019	16.84	16.87	16.82	16.85	71,160	+0.18(+1.06%)
Jun 26, 2019	16.83	16.85	16.52	16.68	49,391	-0.10(-0.57%)
Jun 25, 2019	16.52	16.84	16.39	16.77	34,275	+0.26(+1.55%)
Jun 24, 2019	16.80	16.80	16.46	16.52	33,472	-0.33(-1.95%)
Jun 21, 2019	16.93	17.22	16.68	16.84	110,762	-0.16(-0.94%)
Jun 20, 2019	17.12	17.14	16.84	17.00	24,075	-0.07(-0.42%)
Jun 19, 2019	17.27	17.30	16.95	17.08	24,367	-0.08(-0.47%)
Jun 18, 2019	17.08	17.28	17.04	17.16	22,685	+0.04(+0.23%)
Jun 17, 2019	17.07	17.22	17.00	17.12	16,396	-0.06(-0.33%)
Jun 14, 2019	17.24	17.33	17.10	17.17	21,204	+0.02(+0.14%)
Jun 13, 2019	17.36	17.45	17.05	17.15	33,740	+0.02(+0.14%)
Jun 12, 2019	17.20	17.29	17.08	17.12	11,346	-0.09(-0.51%)
Jun 11, 2019	17.20	17.33	17.08	17.21	16,828	+0.05(+0.28%)
Jun 10, 2019	16.91	17.31	16.91	17.16	10,949	+0.25(+1.47%)
Jun 07, 2019	16.88	17.08	16.75	16.92	24,697	+0.04(+0.24%)
Jun 06, 2019	16.94	17.24	16.60	16.88	24,589	-0.11(-0.66%)
Jun 05, 2019	17.13	17.24	16.94	16.99	21,338	-0.19(-1.12%)
Jun 04, 2019	17.08	17.23	16.93	17.18	13,990	+0.36(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.