Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

18.00 +0.23 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.361 9.374 9.116 9.143 0 -0.19(-1.99%)
Oct 30, 2013 9.420 9.420 9.328 9.328 22,947 -0.06(-0.63%)
Oct 29, 2013 9.427 9.427 9.354 9.387 0 -0.04(-0.42%)
Oct 28, 2013 9.394 9.427 9.341 9.427 0 +0.06(+0.64%)
Oct 25, 2013 9.407 9.420 9.281 9.367 0 +0.06(+0.64%)
Oct 24, 2013 9.295 9.420 9.295 9.308 19,585 +0.01(+0.14%)
Oct 23, 2013 9.308 9.420 9.281 9.295 0 -0.08(-0.85%)
Oct 22, 2013 9.348 9.427 9.288 9.374 29,242 +0.04(+0.43%)
Oct 21, 2013 9.401 9.427 9.281 9.334 24,639 -0.05(-0.56%)
Oct 18, 2013 9.401 9.427 9.281 9.387 53,497 +0.08(+0.85%)
Oct 17, 2013 9.308 9.348 9.301 9.308 21,986 -0.03(-0.28%)
Oct 16, 2013 9.308 9.414 9.295 9.334 13,036 +0.04(+0.43%)
Oct 15, 2013 9.268 9.374 9.255 9.295 40,925 -0.03(-0.28%)
Oct 14, 2013 9.248 9.401 9.235 9.321 28,685 -0.01(-0.07%)
Oct 11, 2013 9.315 9.328 9.229 9.328 0 -0.04(-0.42%)
Oct 10, 2013 8.997 9.394 8.990 9.367 34,390 +0.46(+5.20%)
Oct 09, 2013 8.911 9.017 8.898 8.904 0 +0.00(+0.00%)
Oct 08, 2013 8.997 9.010 8.825 8.904 28,304 -0.10(-1.10%)
Oct 07, 2013 8.964 9.136 8.964 9.004 0 -0.03(-0.37%)
Oct 04, 2013 8.931 9.123 8.931 9.037 0 +0.08(+0.89%)
Oct 03, 2013 8.911 9.063 8.865 8.957 0 +0.06(+0.67%)
Oct 02, 2013 9.143 9.149 8.865 8.898 41,702 -0.35(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.