Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.02 +0.76 (+4.67%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.03 10.03 9.763 9.813 52,899 -0.17(-1.66%)
Jun 28, 2007 9.886 10.02 9.862 9.979 20,265 +0.02(+0.25%)
Jun 27, 2007 9.788 10.05 9.788 9.954 20,022 -0.03(-0.31%)
Jun 26, 2007 9.985 9.985 9.616 9.985 45,235 +0.10(+0.99%)
Jun 25, 2007 9.561 9.886 9.383 9.886 163,467 -0.09(-0.86%)
Jun 22, 2007 9.555 9.972 9.487 9.972 2,939,575 +0.42(+4.44%)
Jun 21, 2007 9.309 9.659 9.223 9.548 137,209 +0.15(+1.64%)
Jun 20, 2007 9.524 9.714 9.370 9.395 117,992 -0.13(-1.35%)
Jun 19, 2007 9.168 9.524 9.161 9.524 57,612 +0.29(+3.20%)
Jun 18, 2007 9.161 9.284 9.161 9.229 36,130 +0.09(+0.94%)
Jun 15, 2007 9.383 9.383 9.063 9.143 226,545 +0.01(+0.13%)
Jun 14, 2007 8.811 9.174 8.787 9.131 116,853 +0.31(+3.48%)
Jun 13, 2007 8.780 8.903 8.707 8.823 41,012 +0.08(+0.91%)
Jun 12, 2007 8.928 8.934 8.707 8.744 97,486 -0.25(-2.80%)
Jun 11, 2007 8.946 9.008 8.940 8.995 38,621 +0.01(+0.07%)
Jun 08, 2007 8.756 9.002 8.756 8.989 21,352 +0.25(+2.81%)
Jun 07, 2007 8.848 8.922 8.725 8.744 37,993 -0.18(-2.06%)
Jun 06, 2007 8.909 8.928 8.762 8.928 24,109 -0.07(-0.75%)
Jun 05, 2007 9.063 9.112 8.903 8.995 58,436 -0.20(-2.14%)
Jun 04, 2007 9.143 9.278 9.112 9.192 31,853 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.