Indicators

West Bancorp (NQ: WTBA )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.916	7.940	7.698	7.898	39,922	+0.02(+0.31%)
Dec 28, 2007	7.740	7.964	7.740	7.873	155,630	+0.03(+0.39%)
Dec 27, 2007	7.892	7.976	7.783	7.843	19,511	-0.07(-0.92%)
Dec 26, 2007	7.631	7.995	7.631	7.916	19,791	+0.22(+2.91%)
Dec 24, 2007	7.704	7.716	7.419	7.692	12,091	+0.23(+3.08%)
Dec 21, 2007	7.450	7.722	7.177	7.462	24,831	-0.12(-1.60%)
Dec 20, 2007	7.631	7.668	7.456	7.583	17,107	-0.03(-0.40%)
Dec 19, 2007	7.692	7.692	7.498	7.613	25,841	-0.21(-2.71%)
Dec 18, 2007	7.861	7.867	7.577	7.825	11,042	+0.06(+0.78%)
Dec 17, 2007	7.874	7.874	7.752	7.764	15,807	-0.20(-2.51%)
Dec 14, 2007	8.170	8.170	7.928	7.964	3,049	+0.01(+0.15%)
Dec 13, 2007	7.892	8.055	7.880	7.952	9,315	+0.05(+0.61%)
Dec 12, 2007	7.964	7.964	7.873	7.904	22,749	-0.03(-0.38%)
Dec 11, 2007	8.207	8.207	7.886	7.934	20,321	-0.18(-2.24%)
Dec 10, 2007	8.455	8.455	8.116	8.116	12,721	-0.19(-2.26%)
Dec 07, 2007	8.140	8.509	8.140	8.303	12,335	+0.10(+1.18%)
Dec 06, 2007	8.104	8.213	7.940	8.207	13,263	+0.17(+2.11%)
Dec 05, 2007	8.067	8.164	7.970	8.037	18,388	-0.03(-0.38%)
Dec 04, 2007	8.116	8.116	8.025	8.067	5,768	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.