Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.195 7.601 6.983 7.571 73,700 +0.31(+4.34%)
Oct 30, 2008 7.268 7.268 6.608 7.256 23,705 +0.31(+4.54%)
Oct 29, 2008 6.874 7.510 6.480 6.941 55,081 -0.02(-0.35%)
Oct 28, 2008 5.832 6.965 5.251 6.965 97,040 +1.36(+24.32%)
Oct 27, 2008 6.020 6.044 5.602 5.602 39,722 -0.45(-7.50%)
Oct 24, 2008 5.723 6.371 5.723 6.057 25,820 -0.25(-3.94%)
Oct 23, 2008 6.135 6.845 5.941 6.305 77,879 +0.07(+1.17%)
Oct 22, 2008 6.705 6.705 6.232 6.232 25,729 -0.68(-9.89%)
Oct 21, 2008 7.074 7.298 6.783 6.917 26,384 -0.32(-4.44%)
Oct 20, 2008 7.147 7.286 6.650 7.238 30,707 +0.19(+2.66%)
Oct 17, 2008 6.402 7.571 6.105 7.050 111,382 +0.47(+7.08%)
Oct 16, 2008 5.972 6.808 5.966 6.583 80,970 +0.67(+11.37%)
Oct 15, 2008 6.590 6.650 5.905 5.911 55,086 -0.92(-13.48%)
Oct 14, 2008 7.801 7.801 5.820 6.832 55,127 -0.62(-8.29%)
Oct 13, 2008 7.801 7.801 6.371 7.450 101,015 +0.25(+3.45%)
Oct 10, 2008 5.487 7.316 5.457 7.201 62,727 +1.70(+30.95%)
Oct 09, 2008 7.092 7.092 5.451 5.499 87,016 -1.41(-20.35%)
Oct 08, 2008 6.898 7.710 6.723 6.904 62,937 -0.30(-4.20%)
Oct 07, 2008 7.940 8.025 7.207 7.207 30,332 -0.75(-9.44%)
Oct 06, 2008 7.583 8.025 7.135 7.958 58,280 +0.15(+1.94%)
Oct 03, 2008 7.934 8.019 7.304 7.807 27,149 +0.29(+3.87%)
Oct 02, 2008 7.777 8.176 7.395 7.516 22,966 -0.65(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.