Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.449 8.449 7.791 8.006 73,827 -0.60(-6.93%)
Sep 29, 2008 7.834 8.602 7.097 8.602 106,414 +0.63(+7.86%)
Sep 26, 2008 7.840 8.019 7.840 7.976 39,725 -0.01(-0.08%)
Sep 25, 2008 8.049 8.049 7.914 7.982 34,580 +0.08(+1.01%)
Sep 24, 2008 7.668 8.080 7.373 7.902 54,488 +0.08(+1.02%)
Sep 23, 2008 7.926 8.049 7.803 7.822 25,743 -0.22(-2.75%)
Sep 22, 2008 8.332 8.332 7.717 8.043 34,235 -0.27(-3.25%)
Sep 19, 2008 9.960 9.960 7.072 8.313 423,723 -0.13(-1.53%)
Sep 18, 2008 7.109 8.572 6.796 8.442 195,916 +1.70(+25.25%)
Sep 17, 2008 7.828 7.828 6.740 6.740 60,962 -1.31(-16.26%)
Sep 16, 2008 6.765 8.049 6.765 8.049 115,408 +1.18(+17.17%)
Sep 15, 2008 7.601 7.969 6.863 6.870 52,029 -0.70(-9.25%)
Sep 12, 2008 7.416 7.717 7.269 7.570 107,954 +0.04(+0.57%)
Sep 11, 2008 7.607 7.714 7.410 7.527 50,912 -0.29(-3.69%)
Sep 10, 2008 8.037 8.037 7.662 7.816 65,620 +0.00(+0.00%)
Sep 09, 2008 8.031 8.148 7.816 7.816 59,373 -0.10(-1.32%)
Sep 08, 2008 8.430 8.756 7.373 7.920 1,591,251 -0.20(-2.42%)
Sep 05, 2008 7.644 8.154 7.318 8.117 24,060 +0.37(+4.84%)
Sep 04, 2008 7.502 7.871 7.502 7.742 52,142 +0.13(+1.69%)
Sep 03, 2008 7.656 7.754 7.570 7.613 29,034 -0.07(-0.88%)
Sep 02, 2008 7.681 7.828 7.318 7.681 37,521 +0.23(+3.05%)
Aug 29, 2008 7.736 7.865 7.416 7.453 30,028 -0.35(-4.49%)
Aug 28, 2008 7.730 7.840 7.404 7.803 48,619 -0.03(-0.39%)
Aug 27, 2008 7.754 7.865 7.588 7.834 58,198 +0.09(+1.11%)
Aug 26, 2008 7.404 7.822 7.373 7.748 19,998 +0.32(+4.30%)
Aug 25, 2008 7.638 7.638 7.380 7.429 34,253 -0.28(-3.59%)
Aug 22, 2008 7.545 7.711 7.336 7.705 37,344 +0.07(+0.97%)
Aug 21, 2008 7.785 7.877 7.576 7.631 26,614 -0.28(-3.57%)
Aug 20, 2008 8.025 8.252 7.908 7.914 36,600 -0.07(-0.92%)
Aug 19, 2008 8.160 8.467 7.681 7.988 38,024 -0.31(-3.70%)
Aug 18, 2008 8.731 8.731 8.111 8.295 50,328 -0.53(-6.05%)
Aug 15, 2008 9.370 9.370 8.559 8.830 82,793 -0.49(-5.27%)
Aug 14, 2008 9.026 9.370 8.971 9.321 62,127 +0.13(+1.40%)
Aug 13, 2008 9.100 9.364 9.094 9.192 136,780 +0.01(+0.07%)
Aug 12, 2008 8.811 9.186 8.811 9.186 57,764 +0.28(+3.10%)
Aug 11, 2008 8.602 8.909 8.522 8.909 95,061 +0.31(+3.57%)
Aug 08, 2008 8.522 8.602 7.908 8.602 68,697 +0.35(+4.24%)
Aug 07, 2008 8.430 8.602 7.797 8.252 71,534 -0.26(-3.10%)
Aug 06, 2008 8.541 8.602 8.498 8.516 67,861 -0.06(-0.72%)
Aug 05, 2008 8.479 8.596 8.403 8.578 82,049 +0.13(+1.53%)
Aug 04, 2008 7.687 8.602 7.539 8.449 118,848 -0.12(-1.36%)
Aug 01, 2008 7.398 8.565 7.355 8.565 109,588 +1.33(+18.34%)
Jul 31, 2008 6.169 7.328 5.843 7.238 45,597 -0.66(-8.33%)
Jul 30, 2008 7.803 7.914 7.625 7.896 58,861 +0.13(+1.66%)
Jul 29, 2008 7.767 7.828 7.502 7.767 42,954 +0.27(+3.61%)
Jul 28, 2008 7.674 7.705 7.466 7.496 32,967 -0.28(-3.56%)
Jul 25, 2008 7.330 7.945 6.937 7.773 42,596 +0.50(+6.93%)
Jul 24, 2008 7.263 7.373 6.913 7.269 37,622 +0.05(+0.68%)
Jul 23, 2008 7.355 7.361 7.189 7.220 18,161 -0.15(-2.08%)
Jul 22, 2008 6.568 7.373 6.568 7.373 68,834 +0.68(+10.09%)
Jul 21, 2008 6.120 6.716 6.120 6.697 18,428 +0.58(+9.44%)
Jul 18, 2008 6.894 7.042 5.910 6.120 65,223 -0.78(-11.31%)
Jul 17, 2008 6.759 7.060 6.458 6.900 61,221 +0.18(+2.74%)
Jul 16, 2008 5.985 6.759 5.690 6.716 72,292 +0.81(+13.74%)
Jul 15, 2008 5.745 6.796 5.727 5.905 101,823 +0.08(+1.37%)
Jul 14, 2008 6.015 6.089 5.235 5.825 48,114 -0.07(-1.25%)
Jul 11, 2008 5.290 6.040 5.088 5.899 61,087 +0.50(+9.22%)
Jul 10, 2008 4.959 5.702 4.952 5.401 37,593 +0.42(+8.52%)
Jul 09, 2008 5.493 5.493 4.965 4.977 58,931 -0.53(-9.70%)
Jul 08, 2008 4.633 5.745 4.633 5.512 79,922 +0.90(+19.60%)
Jul 07, 2008 5.081 5.410 4.485 4.608 63,250 -0.43(-8.54%)
Jul 04, 2008 4.922 5.075 4.922 5.038 12,323 +0.00(+0.00%)
Jul 03, 2008 4.922 5.075 4.922 5.038 12,323 +0.10(+2.12%)
Jul 02, 2008 5.450 5.684 4.934 4.934 88,738 -0.57(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.