Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.73 10.91 10.64 10.68 40,664 +0.05(+0.46%)
Aug 30, 2006 10.59 10.78 10.50 10.63 30,705 +0.11(+1.05%)
Aug 29, 2006 10.28 10.52 10.21 10.52 64,305 +0.31(+3.01%)
Aug 28, 2006 10.00 10.29 10.00 10.21 35,794 +0.18(+1.84%)
Aug 25, 2006 9.800 10.03 9.800 10.03 33,448 +0.20(+2.00%)
Aug 24, 2006 9.831 9.942 9.800 9.831 9,200 +0.06(+0.63%)
Aug 23, 2006 10.14 10.14 9.733 9.770 32,761 -0.31(-3.11%)
Aug 22, 2006 9.985 10.22 9.899 10.08 29,400 +0.13(+1.30%)
Aug 21, 2006 10.24 10.24 9.923 9.954 21,713 -0.37(-3.57%)
Aug 18, 2006 10.48 10.53 10.11 10.32 26,244 -0.02(-0.24%)
Aug 17, 2006 10.01 10.39 9.972 10.35 20,957 +0.28(+2.75%)
Aug 16, 2006 10.08 10.11 9.862 10.07 23,476 +0.10(+0.99%)
Aug 15, 2006 10.08 10.08 9.837 9.972 53,145 +0.14(+1.37%)
Aug 14, 2006 9.972 10.09 9.831 9.837 33,814 -0.01(-0.12%)
Aug 11, 2006 9.985 10.08 9.843 9.850 22,797 -0.20(-1.96%)
Aug 10, 2006 9.831 10.11 9.813 10.05 13,861 +0.19(+1.93%)
Aug 09, 2006 10.04 10.11 9.825 9.856 26,350 -0.04(-0.37%)
Aug 08, 2006 10.11 10.29 9.862 9.893 42,057 -0.17(-1.71%)
Aug 07, 2006 10.09 10.21 9.923 10.06 38,255 -0.16(-1.56%)
Aug 04, 2006 10.51 10.57 10.05 10.22 58,984 -0.14(-1.30%)
Aug 03, 2006 10.21 10.44 10.21 10.36 36,960 +0.03(+0.30%)
Aug 02, 2006 10.47 10.57 10.27 10.33 35,121 -0.04(-0.41%)
Aug 01, 2006 10.54 10.54 10.29 10.37 74,765 -0.29(-2.77%)
Jul 31, 2006 10.71 10.81 10.57 10.67 68,022 -0.32(-2.91%)
Jul 28, 2006 10.35 10.99 10.14 10.99 34,621 +0.80(+7.91%)
Jul 27, 2006 10.39 10.43 10.14 10.18 54,836 -0.51(-4.77%)
Jul 26, 2006 10.83 10.87 10.53 10.69 40,325 -0.25(-2.25%)
Jul 25, 2006 11.06 11.06 10.80 10.94 33,557 -0.09(-0.84%)
Jul 24, 2006 10.58 11.03 10.58 11.03 42,576 +0.45(+4.24%)
Jul 21, 2006 11.05 11.05 10.45 10.58 60,879 -0.47(-4.28%)
Jul 20, 2006 11.52 11.62 10.97 11.05 43,188 -0.57(-4.87%)
Jul 19, 2006 10.92 11.62 10.92 11.62 50,465 +0.75(+6.90%)
Jul 18, 2006 10.32 10.91 10.19 10.87 114,560 +0.66(+6.50%)
Jul 17, 2006 10.28 10.43 10.13 10.21 16,190 -0.04(-0.36%)
Jul 14, 2006 10.17 10.42 10.07 10.24 31,459 -0.01(-0.12%)
Jul 13, 2006 10.45 10.53 10.22 10.26 44,471 -0.25(-2.40%)
Jul 12, 2006 10.83 10.92 10.49 10.51 44,370 -0.42(-3.82%)
Jul 11, 2006 10.83 10.93 10.54 10.92 31,540 +0.05(+0.45%)
Jul 10, 2006 10.75 10.94 10.60 10.88 34,549 +0.06(+0.51%)
Jul 07, 2006 11.06 11.34 10.82 10.82 21,215 -0.37(-3.29%)
Jul 06, 2006 11.13 11.24 10.99 11.19 9,903 +0.02(+0.22%)
Jul 05, 2006 11.36 11.43 11.04 11.16 37,139 -0.47(-4.07%)
Jul 03, 2006 11.22 11.67 11.22 11.64 36,447 +0.17(+1.45%)
Jun 30, 2006 11.50 11.50 10.86 11.47 141,578 +0.12(+1.08%)
Jun 29, 2006 10.41 11.38 10.41 11.35 57,124 +0.97(+9.35%)
Jun 28, 2006 10.22 10.41 10.18 10.38 13,332 +0.22(+2.18%)
Jun 27, 2006 10.37 10.43 10.08 10.16 25,860 -0.14(-1.31%)
Jun 26, 2006 10.03 10.29 9.925 10.29 29,945 +0.37(+3.72%)
Jun 23, 2006 9.948 10.05 9.837 9.923 45,201 -0.01(-0.06%)
Jun 22, 2006 9.954 10.02 9.831 9.929 40,104 -0.12(-1.16%)
Jun 21, 2006 10.00 10.16 9.868 10.05 18,995 +0.12(+1.18%)
Jun 20, 2006 10.17 10.22 9.929 9.929 33,005 -0.22(-2.12%)
Jun 19, 2006 10.67 10.67 10.12 10.14 33,560 -0.50(-4.68%)
Jun 16, 2006 10.86 10.94 10.53 10.64 310,911 -0.21(-1.93%)
Jun 15, 2006 10.49 10.89 10.41 10.85 47,366 +0.51(+4.93%)
Jun 14, 2006 10.57 10.69 10.29 10.34 33,469 -0.13(-1.23%)
Jun 13, 2006 10.45 10.72 10.36 10.47 22,801 +0.02(+0.23%)
Jun 12, 2006 10.69 10.88 10.31 10.45 47,193 -0.27(-2.52%)
Jun 09, 2006 10.73 10.93 10.59 10.72 25,966 -0.10(-0.97%)
Jun 08, 2006 10.59 10.94 10.29 10.82 31,257 +0.10(+0.92%)
Jun 07, 2006 10.85 11.02 10.69 10.72 20,560 -0.02(-0.23%)
Jun 06, 2006 10.76 10.82 10.63 10.75 27,048 -0.01(-0.06%)
Jun 05, 2006 10.85 11.20 10.75 10.75 77,326 -0.21(-1.96%)
Jun 02, 2006 10.91 11.00 10.87 10.97 24,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.